24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.07 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | 1.34% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$227.61 | $231.20 | $213.43 | $182.52万 | $510.49万 | 1.42% |
| 663 |
XVGVerge
|
$0.002478 | $0.002543 | $0.002406 | $7.37万 | $4,137.19万 | 1.10% |
| 600 |
DELLBDELLB
|
$488.39 | $500.80 | $476.67 | $14.30万 | — | -1.27% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 287 |
SENTSentient
|
$0.02121 | $0.0221 | $0.02078 | $61.75万 | $1.56亿 | -2.08% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.09327 | $0.08951 | $274.16万 | $9.82亿 | 1.37% |
| 42 |
TAOBittensor
|
$256.9 | $262.40 | $245.00 | $1,276.31万 | $30.09亿 | 2.23% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 629 |
HOTHolo
|
$0.000348 | $0.000357 | $0.000336 | $11.24万 | $6,218.09万 | 1.16% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.92 | $166.26 | $158.22 | $2,229.94万 | $3,872.88万 | 2.52% |
| 453 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.1948 | $29.15万 | $1.18亿 | 2.48% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.748 | $0.757 | $0.723 | $11.92万 | $680.12万 | 0.67% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 100 |
OPOptimism
|
$0.113 | $0.116 | $0.1071 | $338.87万 | $2.60亿 | 2.91% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Shiba Inu - 比特币
Sui - 比特币行情
莱特币 - 加密货币行情
Solana - 比特币
Artificial - 加密货币行情
Aave - BTC行情
比特现金 - 以太坊ETH价格
NFP - BTC行情
NFP - BTC行情
以太坊 - 加密货币行情
Raydium - BTC行情
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 比特币
Bittensor - 加密货币行情
比特现金 - 以太坊ETH价格
Tokamak - 比特币行情
Bittensor - 数字货币市值
比特现金 - 以太坊ETH价格
恒星币 - 币种排行
Starknet - 加密货币行情
Celestia - 加密货币行情
Sei - 以太坊ETH价格
波场 - 数字货币市值
BFUSD - 币种排行
艾达币 - 加密货币行情
Initia - 比特币
Bittensor - 比特币行情
Ether.fi - 比特币
Ethena - 加密货币行情
Optimism - 加密货币行情
United Stables - 比特币行情
USD.AI - 加密货币行情
Raydium - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - BTC行情
JasmyCoin - BTC行情
Haedal - 加密货币行情
恒星币 - 币种排行