24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.15 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | 0.95% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$226.3 | $231.20 | $213.43 | $182.15万 | $510.49万 | 0.64% |
| 662 |
XVGVerge
|
$0.002479 | $0.002543 | $0.002406 | $7.61万 | $4,137.19万 | 0.57% |
| 609 |
DELLBDELLB
|
$487.87 | $500.80 | $476.67 | $13.76万 | — | -1.85% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 289 |
SENTSentient
|
$0.02094 | $0.0221 | $0.02078 | $61.53万 | $1.56亿 | -4.03% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09276 | $0.09327 | $0.08951 | $283.45万 | $9.82亿 | 0.84% |
| 41 |
TAOBittensor
|
$256.6 | $262.40 | $245.00 | $1,345.14万 | $30.09亿 | 1.34% |
| 424 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 454 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 628 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.29万 | $6,218.09万 | 0.87% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.53 | $166.26 | $158.22 | $2,192.66万 | $3,872.88万 | 0.52% |
| 423 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.1948 | $33.63万 | $1.18亿 | 1.25% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 101 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $339.97万 | $2.60亿 | 1.62% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celo - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 币种排行
Haedal - 数字货币市值
艾达币 - 加密货币行情
LayerZero - 以太坊ETH价格
Pepe - 数字货币市值
Sui - 币种排行
Artificial Inu - 比特币
Katana - 比特币
Internet - 比特币
Internet - 比特币
Katana - 比特币
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Plume - 币种排行
比特币 - 以太坊ETH价格
First Digital - 加密货币行情
Plume - 比特币
莱特币 - 数字货币市值
Internet - 比特币行情
Solana - 比特币行情
Blur - 以太坊ETH价格
Pyth Network - 币种排行
Aster - 加密货币行情
Pepe - BTC行情
Ripple USD - BTC行情
波场 - BTC行情
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 币种排行
狗币 - 加密货币行情
USDC - 数字货币市值
Zama - 币种排行
Initia - 加密货币行情
Sui - 以太坊ETH价格
应用链 - 比特币
币安币 - 以太坊ETH价格
Plasma - 比特币
Ethena - 比特币行情