24H 最高$2.51
24H 最低$2.07
今日开盘$2.079
24H 成交量$500.26万
流通市值$16.22亿
24H 涨跌额($0.30)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.11 | $97.09 | $95.23 | $7,772.84万 | $565.63亿 | 0.56% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.97 | $205.84 | $203.82 | $3.24万 | $449.33万 | 0.43% |
| 599 |
XVGVerge
|
$0.002256 | $0.002323 | $0.002239 | $6.73万 | $3,794.56万 | -1.36% |
| 653 |
DELLBDELLB
|
$424.27 | $425.73 | $422.09 | $2.01万 | — | -0.14% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 233 |
SENTSentient
|
$0.01955 | $0.01984 | $0.01861 | $59.65万 | $1.40亿 | 1.98% |
| 93 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09647 | $0.09148 | $221.33万 | $9.86亿 | -3.47% |
| 41 |
TAOBittensor
|
$238.3 | $239.90 | $234.10 | $702.83万 | $27.73亿 | 0.89% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 305 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 391 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 154 |
HOTHolo
|
$0.000352 | $0.00039 | $0.000338 | $105.52万 | $6,268.95万 | -9.28% |
| 231 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.46 | $150.92 | $149.17 | $61.00万 | $2,904.39万 | 0.69% |
| 507 |
SNXSynthetix
|
$0.1847 | $0.1889 | $0.1822 | $15.80万 | $1.08亿 | -0.27% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 591 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $7.67万 | $650.46万 | 0.56% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 46 |
OPOptimism
|
$0.113 | $0.1228 | $0.1118 | $526.18万 | $2.60亿 | -3.83% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
大零币 - 币种排行
Stacks - 数字货币市值
波场 - 币种排行
Official Trump - 加密货币行情
Virtuals - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - 比特币
Pyth Network - 数字货币市值
Uniswap - 以太坊ETH价格
Stacks - 币种排行
MarsCoin - BTC行情
Injective - 以太坊ETH价格
NFP - 比特币行情
Artificial - 比特币行情
Plasma - 数字货币市值
Hyperlane - 比特币行情
以太坊 - BTC行情
ZEROBASE - 比特币行情
Aave - 币种排行
United Stables - 比特币
Solana - 币种排行
Plasma - 比特币
Artificial - 加密货币行情
Blur - 比特币行情
Sui - BTC行情
ZEROBASE - 以太坊ETH价格
Aptos - 比特币
Radworks - 加密货币行情
Filecoin - 比特币
MarsCoin - BTC行情
USDC - 比特币行情
POL - BTC行情
POL - 数字货币市值
Worldcoin - 币种排行
Morpho - BTC行情
Pudgy Penguins - 比特币行情
EUR - 币种排行
Initia - 数字货币市值