24H 最高$0.006545
24H 最低$0.006177
今日开盘$0.006254
24H 成交量$13.66万
流通市值$2,982.33万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.36 | $97.09 | $95.23 | $7,149.34万 | $565.63亿 | -1.04% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.76 | $205.84 | $204.28 | $2.84万 | $449.33万 | -0.04% |
| 604 |
XVGVerge
|
$0.002252 | $0.002321 | $0.002239 | $6.22万 | $3,794.56万 | -2.68% |
| 647 |
DELLBDELLB
|
$424.36 | $425.73 | $422.09 | $1.92万 | — | 0.05% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 233 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $57.36万 | $1.40亿 | 0.15% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09609 | $0.09148 | $179.45万 | $9.86亿 | -3.79% |
| 38 |
TAOBittensor
|
$237.1 | $239.90 | $234.10 | $685.40万 | $27.73亿 | -0.59% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 183 |
HOTHolo
|
$0.000353 | $0.000366 | $0.000338 | $81.27万 | $6,268.95万 | -3.55% |
| 282 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $150.92 | $149.17 | $46.24万 | $2,904.39万 | 0.11% |
| 501 |
SNXSynthetix
|
$0.1834 | $0.1889 | $0.1822 | $16.19万 | $1.08亿 | -1.72% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.712 | $8.10万 | $650.46万 | -0.42% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 53 |
OPOptimism
|
$0.113 | $0.1228 | $0.1118 | $433.53万 | $2.60亿 | -6.92% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gram - BTC行情
Stacks - 比特币
Sophon - 比特币
Succinct - 加密货币行情
Official Trump - 比特币行情
Arbitrum - BTC行情
SuperRare - 数字货币市值
Radworks - 数字货币市值
瑞波币 - 比特币行情
应用链 - 数字货币市值
Hedera - 比特币行情
Stacks - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 比特币
USDC - 加密货币行情
RWUSD - 加密货币行情
Succinct - 以太坊ETH价格
以太坊 - 币种排行
Sophon - 比特币
Quant - 加密货币行情
比特币 - BTC行情
Ondo - 以太坊ETH价格
狗币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
瑞波币 - 币种排行
Caldera - BTC行情
Quant - 以太坊ETH价格
USD1 - 比特币行情
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
First Digital - 币种排行
Sophon - BTC行情
Pepe - 加密货币行情
Hashflow - 数字货币市值
CoW Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格