Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.31
-0.63%
≈ ￥186.846
(-$0.18)
更新于 2026-10-29 20:50:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.49
24H 成交量$82.16万
流通市值$1,726.21万
24H 涨跌额(-$0.18)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.96% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $206.99万 | $510.49万 | -3.09% |
| 667 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -0.24% |
| 609 |
DELLBDELLB
|
$480.9 | $506.94 | $476.67 | $13.12万 | — | -5.10% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 278 |
SENTSentient
|
$0.02131 | $0.0221 | $0.02078 | $63.26万 | $1.56亿 | -2.61% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09327 | $0.08951 | $262.10万 | $9.82亿 | 1.13% |
| 40 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,230.85万 | $30.09亿 | -0.32% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.98万 | $6,218.09万 | -0.58% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $166.26 | $155.47 | $2,233.43万 | $3,872.88万 | 3.99% |
| 480 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | 0.00% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.73万 | $680.12万 | -1.33% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 94 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $347.68万 | $2.60亿 | 0.00% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Polkadot - 加密货币行情
瑞波币 - 比特币
Avalanche - 数字货币市值
Initia - 比特币
NEAR Protocol - 数字货币市值
Quant - BTC行情
Pudgy Penguins - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - 数字货币市值
Haedal - 比特币
Pump.fun - BTC行情
MarsCoin - BTC行情
Worldcoin - 比特币
Starknet - 数字货币市值
Shiba Inu - 币种排行
Katana - 比特币行情
Optimism - 比特币
大零币 - 加密货币行情
莱特币 - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 比特币
Caldera - 比特币
Caldera - 数字货币市值
Starknet - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - BTC行情
Katana - 比特币
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD1 - BTC行情
Sei - 比特币
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 加密货币行情
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
NFP - BTC行情
Sui - 以太坊ETH价格
以太坊 - 比特币行情