24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04307
24H 成交量$26.27万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.82 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.12% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $206.42 | $404.11万 | $496.84万 | 7.41% |
| 605 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.65% |
| 584 |
DELLBDELLB
|
$507.39 | $511.11 | $469.14 | $13.63万 | — | 7.97% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.39万 | $1.63亿 | 1.12% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09259 | $0.09322 | $0.08908 | $262.80万 | $9.69亿 | 3.28% |
| 41 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,036.68万 | $29.26亿 | 4.55% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.91万 | $6,112.38万 | 2.94% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.54 | $157.52 | $144.21 | $1,789.30万 | $2,820.24万 | 6.76% |
| 573 |
SNXSynthetix
|
$0.2024 | $0.2027 | $0.1932 | $14.31万 | $1.16亿 | 4.12% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $292.90万 | $2.55亿 | 2.73% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gram - BTC行情
StraitsX XUSD - 币种排行
Lorenzo - 数字货币市值
Pump.fun - 以太坊ETH价格
Tutorial - 比特币行情
Official Trump - 比特币
牛来 - 数字货币市值
Starknet - 比特币行情
Lorenzo - BTC行情
牛来 - 比特币
Ripple USD - 数字货币市值
Renzo - 以太坊ETH价格
Starknet - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - 币种排行
Quant - 币种排行
Plume - BTC行情
Celestia - 加密货币行情
LayerZero - 比特币
MarsCoin - 加密货币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币
PancakeSwap - 加密货币行情
Hedera - 以太坊ETH价格
比特币 - 比特币行情
Polkadot - 比特币
Aerodrome - 加密货币行情
Tether Gold - 加密货币行情
Aster - 币种排行
达世币 - 比特币
Chainlink - 比特币行情
BFUSD - 比特币
Celestia - 数字货币市值
Chainlink - 加密货币行情
Caldera - 比特币行情
EUR - 比特币
比特币 - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格