NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.21
-0.52%
≈ ￥1347.79
(-$1.07)
更新于 2026-11-01 05:20:02
24H 最高$205.93
24H 最低$202.62
今日开盘$205.28
24H 成交量$245.54万
流通市值$4,366.50万
24H 涨跌额(-$1.07)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.73 | $97.09 | $95.23 | $8,133.84万 | $565.63亿 | 0.48% |
| 614 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $203.82 | $4.97万 | $449.33万 | 0.42% |
| 597 |
XVGVerge
|
$0.002253 | $0.002323 | $0.002239 | $6.93万 | $3,794.56万 | -1.53% |
| 655 |
DELLBDELLB
|
$423.91 | $425.73 | $422.09 | $2.05万 | — | -0.03% |
| 269 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 231 |
SENTSentient
|
$0.0194 | $0.01984 | $0.01861 | $60.45万 | $1.40亿 | 1.15% |
| 85 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09647 | $0.09148 | $253.93万 | $9.86亿 | -1.50% |
| 41 |
TAOBittensor
|
$237 | $239.90 | $234.10 | $681.19万 | $27.73亿 | 1.11% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 395 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 132 |
HOTHolo
|
$0.00035 | $0.000427 | $0.000338 | $137.04万 | $6,268.95万 | -17.84% |
| 229 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.93 | $150.92 | $148.81 | $63.47万 | $2,904.39万 | 0.67% |
| 490 |
SNXSynthetix
|
$0.1836 | $0.1889 | $0.1822 | $17.82万 | $1.08亿 | -0.76% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.713 | $0.729 | $0.712 | $6.27万 | $650.46万 | 0.14% |
| 298 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 46 |
OPOptimism
|
$0.1126 | $0.1228 | $0.1118 | $583.33万 | $2.60亿 | -3.02% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
EUR - 以太坊ETH价格
MarsCoin - 数字货币市值
Sei - 加密货币行情
RE - 加密货币行情
Renzo - 以太坊ETH价格
Shiba Inu - 币种排行
Caldera - 币种排行
Ripple USD - 加密货币行情
Hyperliquid - 以太坊ETH价格
POL - BTC行情
Sophon - 数字货币市值
狗币 - 比特币行情
Pudgy Penguins - 比特币
Quant - 比特币行情
Morpho - 币种排行
Spark - 以太坊ETH价格
Hashflow - 比特币
比特币
OpenEden - 比特币
大零币 - BTC行情
Sei - 比特币
Plasma - 比特币行情
Hedera - 以太坊ETH价格
艾达币 - 比特币行情
牛来 - 币种排行
Uniswap - 币种排行
Bittensor - 币种排行
Artificial - 加密货币行情
Chainlink - 比特币
波场 - BTC行情
Solana - 比特币行情
Shiba Inu - 币种排行
Blur - 币种排行
Filecoin - 加密货币行情
BEAMX - 币种排行
Bittensor - 比特币行情
Pendle - 加密货币行情
BEAMX - 以太坊ETH价格
狗币 - 比特币
艾达币 - 加密货币行情