24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1692
24H 成交量$53.47万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.9 | $103.18 | $92.34 | $4.38亿 | $605.20亿 | -2.72% |
| 234 |
BEBBloom Energy (bStocks Tokenize
|
$208.27 | $229.52 | $203.45 | $132.42万 | $497.76万 | -3.13% |
| 552 |
XVGVerge
|
$0.002219 | $0.002517 | $0.002108 | $27.66万 | $4,133.21万 | -8.83% |
| 544 |
DELLBDELLB
|
$444.46 | $493.64 | $437.02 | $28.91万 | — | -7.10% |
| 424 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 337 |
SENTSentient
|
$0.01922 | $0.02146 | $0.01872 | $74.56万 | $1.53亿 | -8.04% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08727 | $0.09496 | $0.08309 | $986.96万 | $9.88亿 | -2.70% |
| 28 |
TAOBittensor
|
$236.1 | $260.30 | $220.20 | $3,700.33万 | $30.20亿 | -4.30% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 529 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.76万 | $6,256.48万 | -6.51% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.91 | $164.80 | $148.44 | $2,257.93万 | $3,088.83万 | -5.09% |
| 366 |
SNXSynthetix
|
$0.1794 | $0.2047 | $0.1701 | $65.81万 | $1.18亿 | -8.28% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $23.80万 | $680.32万 | -6.32% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.0988 | $0.1148 | $0.0938 | $792.97万 | $2.61亿 | -8.52% |
| 429 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USDC - 比特币行情
USD.AI - 币种排行
World Liberty - 比特币
Caldera - 比特币
Initia - 以太坊ETH价格
Hyperliquid - 比特币
Bubblemaps - 比特币
Ripple USD - 比特币
Pyth Network - 加密货币行情
Ethena USDe - BTC行情
Polkadot - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Shiba Inu - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 加密货币行情
Ripple USD - 比特币
Bittensor - 比特币行情
Aster - 数字货币市值
Pendle - 加密货币行情
Plasma - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 币种排行
Pump.fun - 比特币行情
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
Pump.fun - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Starknet - 比特币
Solana - 加密货币行情
Katana - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 加密货币行情
Plume - 以太坊ETH价格
Internet - 比特币行情
Plume - 加密货币行情