24H 最高$1.71
24H 最低$1.50
今日开盘$1.638
24H 成交量$126.90万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.24 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.89% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.11 | $229.52 | $203.45 | $133.02万 | $497.76万 | -3.96% |
| 546 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $29.76万 | $4,133.21万 | -7.47% |
| 535 |
DELLBDELLB
|
$441.05 | $493.64 | $437.02 | $31.98万 | — | -8.29% |
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 280 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $99.61万 | $1.53亿 | -15.03% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08893 | $0.09496 | $0.08309 | $1,008.84万 | $9.88亿 | -1.95% |
| 29 |
TAOBittensor
|
$238 | $260.30 | $220.20 | $3,873.91万 | $30.20亿 | -4.07% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 478 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.74万 | $6,256.48万 | -3.55% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.82 | $164.80 | $148.44 | $2,416.95万 | $3,088.83万 | -5.56% |
| 371 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.07万 | $1.18亿 | -6.67% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.699 | $0.759 | $0.662 | $24.86万 | $680.32万 | -4.38% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $828.93万 | $2.61亿 | -4.63% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Initia - BTC行情
恒星币 - 数字货币市值
Filecoin - 以太坊ETH价格
狗币 - 比特币
Shiba Inu - 比特币
艾达币 - 比特币行情
PancakeSwap - 数字货币市值
NEAR Protocol - 比特币行情
THORChain - BTC行情
World Liberty - 比特币
Sei - 比特币行情
Aave - 比特币
THORChain - 币种排行
LayerZero - 币种排行
QQQB - 数字货币市值
Shiba Inu - 以太坊ETH价格
World Liberty - 币种排行
比特币 - 币种排行
Ondo - 比特币
Sky - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 比特币
Ether.fi - 比特币行情
Chainlink - 比特币
Starknet - 加密货币行情
Internet - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Pyth Network - 数字货币市值
莱特币 - 加密货币行情
应用链 - BTC行情
Particle - 比特币
Optimism - BTC行情
United Stables - 比特币
Ethena - 币种排行
应用链 - BTC行情
Lido DAO - 币种排行
Particle - BTC行情
Aster - 币种排行
币安币 - 币种排行