24H 最高$0.0526
24H 最低$0.0468
今日开盘$0.0526
24H 成交量$62.70万
流通市值$3,829.12万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.97 | $103.18 | $95.00 | $3.62亿 | $605.20亿 | -6.22% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$206.91 | $229.52 | $206.20 | $139.35万 | $497.76万 | -4.61% |
| 594 |
XVGVerge
|
$0.00225 | $0.002517 | $0.002219 | $19.02万 | $4,133.21万 | -10.07% |
| 578 |
DELLBDELLB
|
$443.55 | $493.64 | $437.17 | $20.53万 | — | -8.52% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 311 |
SENTSentient
|
$0.01955 | $0.02167 | $0.01928 | $70.91万 | $1.53亿 | -8.99% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08791 | $0.09496 | $0.08733 | $826.00万 | $9.88亿 | -4.40% |
| 30 |
TAOBittensor
|
$235.6 | $260.30 | $233.60 | $2,763.86万 | $30.20亿 | -8.43% |
| 499 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 552 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000318 | $24.51万 | $6,256.48万 | -8.55% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.43 | $166.26 | $152.70 | $2,264.52万 | $3,088.83万 | -2.78% |
| 369 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1775 | $56.18万 | $1.18亿 | -9.69% |
| 563 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 601 |
ASRAS Roma Fan Token
|
$0.703 | $0.759 | $0.699 | $18.43万 | $680.32万 | -6.27% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 92 |
OPOptimism
|
$0.1016 | $0.1148 | $0.0993 | $540.82万 | $2.61亿 | -10.09% |
| 400 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial - 比特币
PAX Gold - 数字货币市值
LayerZero - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 比特币
大零币 - 比特币
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Katana - 比特币
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - 加密货币行情
应用链 - 比特币
Filecoin - BTC行情
瑞波币 - 加密货币行情
Artificial Inu - 数字货币市值
Plasma - 数字货币市值
Tether Gold - BTC行情
Filecoin - 币种排行
Bonk - 比特币
PancakeSwap - 以太坊ETH价格
Aave - BTC行情
Aave - 数字货币市值
Optimism - 比特币行情
波场 - 比特币
Hyperliquid - 比特币
币安币 - 以太坊ETH价格
Bittensor - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 币种排行
POL - 加密货币行情
Filecoin - 币种排行
NEAR Protocol - 币种排行
Quant - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 以太坊ETH价格