24H 最高$0.00798
24H 最低$0.00742
今日开盘$0.00766
24H 成交量$58.22万
流通市值$3,994.11万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.94 | $103.85 | $99.26 | $2.17亿 | $605.20亿 | -0.52% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$221.08 | $231.20 | $213.43 | $181.07万 | $497.76万 | -2.24% |
| 650 |
XVGVerge
|
$0.002442 | $0.002543 | $0.002406 | $8.88万 | $4,133.21万 | -2.20% |
| 616 |
DELLBDELLB
|
$475.97 | $500.80 | $475.73 | $13.20万 | — | -3.68% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 285 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02043 | $63.93万 | $1.53亿 | -4.52% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09496 | $0.08951 | $648.47万 | $9.88亿 | -0.10% |
| 40 |
TAOBittensor
|
$253.4 | $262.40 | $245.00 | $1,576.08万 | $30.20亿 | 0.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 628 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.75万 | $6,256.48万 | 0.29% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.84 | $166.26 | $158.22 | $1,963.98万 | $3,088.83万 | -2.48% |
| 438 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $32.20万 | $1.18亿 | 0.40% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.747 | $0.759 | $0.723 | $13.53万 | $680.32万 | 0.54% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 107 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $317.46万 | $2.61亿 | 0.18% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Blur - 数字货币市值
以太坊 - 币种排行
Uniswap - 比特币
Chainlink - 加密货币行情
Plasma - 比特币行情
Pepe - 比特币行情
NFP - 比特币
JasmyCoin - BTC行情
Katana - 以太坊ETH价格
艾达币 - 加密货币行情
Bittensor - BTC行情
JasmyCoin - 以太坊ETH价格
USD.AI - 比特币行情
Worldcoin - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 比特币行情
币安币 - 数字货币市值
Quant - BTC行情
EUR - 币种排行
Raydium - BTC行情
大零币 - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - BTC行情
应用链 - 币种排行
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - 币种排行
Internet - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - BTC行情
Gitcoin - 币种排行
Gitcoin - BTC行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 币种排行
PancakeSwap - 以太坊ETH价格
Pyth Network - 比特币
Raydium - 以太坊ETH价格
USD.AI - 数字货币市值
Pump.fun - BTC行情