24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.86 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | 0.24% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$227.72 | $231.20 | $213.43 | $184.76万 | $510.49万 | 0.69% |
| 667 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.04万 | $4,137.19万 | -0.04% |
| 600 |
DELLBDELLB
|
$489.26 | $500.80 | $476.67 | $14.19万 | — | -1.22% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 285 |
SENTSentient
|
$0.02098 | $0.0221 | $0.02078 | $61.72万 | $1.56亿 | -2.78% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09172 | $0.09327 | $0.08951 | $272.59万 | $9.82亿 | 0.56% |
| 41 |
TAOBittensor
|
$253.6 | $262.40 | $245.00 | $1,247.65万 | $30.09亿 | 0.96% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 632 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.84万 | $6,218.09万 | 0.00% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.42 | $166.26 | $158.22 | $2,212.53万 | $3,872.88万 | 1.81% |
| 463 |
SNXSynthetix
|
$0.1998 | $0.2056 | $0.1948 | $27.59万 | $1.18亿 | 1.22% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.743 | $0.757 | $0.723 | $11.79万 | $680.12万 | 0.00% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 100 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $334.26万 | $2.60亿 | 1.46% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Plasma - 比特币行情
Chainlink - BTC行情
Bubblemaps - 比特币行情
狗币 - BTC行情
Zama - 币种排行
牛来 - 比特币
比特现金 - 数字货币市值
Pepe - 加密货币行情
Aster - 以太坊ETH价格
Haedal - 比特币行情
Ethena - 加密货币行情
Ripple USD - 比特币行情
Particle - 币种排行
狗币 - 加密货币行情
PAX Gold - 加密货币行情
Blur - 加密货币行情
United Stables - 比特币行情
Pump.fun - 币种排行
Injective - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 数字货币市值
Pyth Network - 比特币
NFP - BTC行情
Initia - 加密货币行情
Aave - 比特币行情
Ether.fi - 以太坊ETH价格
LayerZero - 比特币行情
Pyth Network - 以太坊ETH价格
USDC - 币种排行
Katana - BTC行情
莱特币 - 以太坊ETH价格
Midnight - 比特币行情
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
Injective - 加密货币行情
Celo - BTC行情
Midnight - 币种排行
Haedal - 以太坊ETH价格
LITEB - 加密货币行情