24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.11 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -2.34% |
| 157 |
BEBBloom Energy (bStocks Tokenize
|
$220.99 | $229.52 | $213.43 | $163.31万 | $497.76万 | -3.60% |
| 648 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002406 | $9.39万 | $4,133.21万 | -3.23% |
| 628 |
DELLBDELLB
|
$473.82 | $495.65 | $472.60 | $12.01万 | — | -4.05% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 291 |
SENTSentient
|
$0.02036 | $0.02179 | $0.02032 | $61.71万 | $1.53亿 | -5.52% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09496 | $0.08951 | $696.13万 | $9.88亿 | -0.25% |
| 40 |
TAOBittensor
|
$252.8 | $262.40 | $245.00 | $1,511.87万 | $30.20亿 | -1.90% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 637 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.79万 | $6,256.48万 | -2.27% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.22 | $166.26 | $158.22 | $1,951.23万 | $3,088.83万 | -2.00% |
| 451 |
SNXSynthetix
|
$0.1993 | $0.2056 | $0.1948 | $30.78万 | $1.18亿 | -1.63% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.44万 | $680.32万 | -1.06% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 111 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $294.81万 | $2.61亿 | -2.99% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
PAX Gold - 数字货币市值
StraitsX XUSD - BTC行情
应用链 - 以太坊ETH价格
Celo - 比特币
EUR - 币种排行
莱特币 - 比特币
Bittensor - 以太坊ETH价格
POL - 数字货币市值
Caldera - 比特币行情
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 数字货币市值
Hedera - 数字货币市值
波场 - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
POL - BTC行情
Sui - 数字货币市值
Shiba Inu - BTC行情
Aptos - 比特币行情
USD1 - 比特币
United Stables - 币种排行
Bittensor - 数字货币市值
Sui - BTC行情
Bonk - 比特币
Pudgy Penguins - 币种排行
Pyth Network - 币种排行
Hedera - 比特币
Starknet - 数字货币市值
Filecoin - 以太坊ETH价格
牛来 - BTC行情
Haedal - 加密货币行情
比特现金 - 币种排行
Arbitrum - 币种排行
Artificial Inu - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 加密货币行情
狗币 - 以太坊ETH价格
Official Trump - 比特币