24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01385
24H 成交量$19.51万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$103.22 | $103.85 | $100.46 | $1.80亿 | $595.33亿 | 1.99% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$225.04 | $231.20 | $217.45 | $242.10万 | $515.49万 | 3.16% |
| 626 |
XVGVerge
|
$0.002528 | $0.002543 | $0.002443 | $10.30万 | $4,063.36万 | 1.45% |
| 613 |
DELLBDELLB
|
$493.04 | $513.10 | $488.40 | $11.42万 | — | -1.62% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 270 |
SENTSentient
|
$0.02152 | $0.0223 | $0.0214 | $65.32万 | $1.59亿 | -2.40% |
| 119 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09327 | $0.09094 | $215.70万 | $9.74亿 | 0.65% |
| 45 |
TAOBittensor
|
$260.8 | $262.40 | $250.60 | $1,197.11万 | $29.48亿 | 2.88% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 607 |
HOTHolo
|
$0.000355 | $0.000361 | $0.000342 | $11.83万 | $6,142.18万 | 2.01% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.74 | $166.10 | $144.83 | $2,154.78万 | $3,662.12万 | 12.81% |
| 540 |
SNXSynthetix
|
$0.2039 | $0.2056 | $0.197 | $16.75万 | $1.15亿 | 1.80% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.755 | $0.763 | $0.742 | $7.59万 | $672.00万 | 0.13% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 92 |
OPOptimism
|
$0.1149 | $0.116 | $0.1091 | $363.21万 | $2.54亿 | 3.42% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Solana - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - BTC行情
Aave - 币种排行
Hedera - BTC行情
达世币 - 加密货币行情
大零币 - BTC行情
艾达币 - BTC行情
MarsCoin - 币种排行
Internet - 币种排行
Celo - 比特币
LayerZero - 以太坊ETH价格
First Digital - 加密货币行情
Polkadot - 比特币
Aster - 比特币行情
Bubblemaps - 币种排行
Zama - 以太坊ETH价格
EUR - 币种排行
Shiba Inu - BTC行情
莱特币 - 加密货币行情
比特币 - 加密货币行情
Sui - 数字货币市值
Aptos - 加密货币行情
Katana - 数字货币市值
Raydium - 加密货币行情
NFP - 币种排行
Initia - 加密货币行情
Ondo - 币种排行
Gram - 数字货币市值
Celestia - 比特币行情
恒星币 - 比特币
Katana - 比特币
Sui - 加密货币行情
RWUSD - 数字货币市值
Nillion - BTC行情
First Digital - 以太坊ETH价格
Plume - 币种排行
Bittensor - 比特币行情
Haedal - 以太坊ETH价格
牛来 - 币种排行