24H 最高$5.69
24H 最低$5.48
今日开盘$5.634
24H 成交量$100.98万
流通市值$1.02亿
24H 涨跌额(-$0.10)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$98.4 | $103.18 | $98.20 | $2.17亿 | $605.20亿 | -3.68% |
| 165 |
BEBBloom Energy (bStocks Tokenize
|
$214.37 | $229.52 | $211.45 | $160.11万 | $497.76万 | -2.30% |
| 648 |
XVGVerge
|
$0.002358 | $0.002526 | $0.002352 | $9.56万 | $4,133.21万 | -5.87% |
| 589 |
DELLBDELLB
|
$451.7 | $493.64 | $451.03 | $16.33万 | — | -6.88% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 304 |
SENTSentient
|
$0.02 | $0.02179 | $0.01999 | $59.16万 | $1.53亿 | -5.93% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09074 | $0.09496 | $0.08951 | $707.14万 | $9.88亿 | -1.16% |
| 40 |
TAOBittensor
|
$245.4 | $260.40 | $245.00 | $1,527.16万 | $30.20亿 | -4.70% |
| 446 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 476 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 629 |
HOTHolo
|
$0.000337 | $0.000357 | $0.000336 | $12.19万 | $6,256.48万 | -4.26% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.84 | $166.26 | $156.90 | $1,938.76万 | $3,088.83万 | -0.76% |
| 431 |
SNXSynthetix
|
$0.1934 | $0.2047 | $0.193 | $34.99万 | $1.18亿 | -3.88% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.731 | $0.759 | $0.723 | $11.38万 | $680.32万 | -2.53% |
| 376 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 111 |
OPOptimism
|
$0.1059 | $0.115 | $0.1056 | $317.19万 | $2.61亿 | -6.37% |
| 342 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Aptos - 币种排行
EUR - 比特币行情
Celestia - 以太坊ETH价格
Pendle - BTC行情
Nillion - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - 比特币行情
Ether.fi - 加密货币行情
Particle - 比特币
BFUSD - 比特币
Uniswap - 比特币
Solana - 数字货币市值
LayerZero - 币种排行
Celestia - 比特币
Official Trump - 比特币行情
Arbitrum - BTC行情
Celestia - BTC行情
瑞波币 - 比特币
牛来 - 币种排行
Official Trump - 比特币
瑞波币 - 以太坊ETH价格
Aptos - 加密货币行情
Raydium - 数字货币市值
波场 - 比特币
达世币 - 比特币
BFUSD - 币种排行
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - 比特币
Chainlink - 比特币
Chainlink - 加密货币行情
Worldcoin - 比特币行情
Initia - 数字货币市值
Injective - 加密货币行情
应用链 - 数字货币市值
波场 - 比特币
USD.AI - 比特币行情
Ethena - 币种排行
Quant - 比特币