24H 最高$0.1964
24H 最低$0.1905
今日开盘$0.192
24H 成交量$34.75万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | -0.14% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.09 | $228.75 | $217.45 | $237.81万 | $515.49万 | 1.10% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.01万 | $4,063.36万 | -0.40% |
| 622 |
DELLBDELLB
|
$494.39 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 239 |
SENTSentient
|
$0.02162 | $0.02257 | $0.02151 | $73.42万 | $1.59亿 | -2.88% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09322 | $0.0909 | $229.26万 | $9.74亿 | 0.10% |
| 46 |
TAOBittensor
|
$251.6 | $259.70 | $250.60 | $954.95万 | $29.48亿 | -0.40% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.24万 | $6,142.18万 | -0.87% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.18 | $165.78 | $144.83 | $2,084.76万 | $3,662.12万 | 11.95% |
| 572 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.197 | $13.48万 | $1.15亿 | -1.20% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.40万 | $672.00万 | -1.59% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.62万 | $2.54亿 | -2.05% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Tether Gold - BTC行情
Huma Finance - 以太坊ETH价格
Bubblemaps - 币种排行
Official Trump - 币种排行
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Solana - 加密货币行情
PAX Gold - BTC行情
Renzo - BTC行情
Starknet - 比特币行情
Ondo - 币种排行
牛来 - 币种排行
波场 - 数字货币市值
Worldcoin - 比特币
Gram - 比特币行情
Tutorial - 比特币
Uniswap - 数字货币市值
Injective - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - 币种排行
USDC - 以太坊ETH价格
Celo - 比特币
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
Solv Protocol - BTC行情
LayerZero - 加密货币行情
Official Trump - 比特币
Quant - 比特币行情
Renzo - BTC行情
Lorenzo - 数字货币市值
Midnight - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
StraitsX XUSD - 加密货币行情