Paris Saint-Germain Fan Token
PSG · 美元计价
$0.401
-3.14%
≈ ￥2.6466
(-$0.01)
更新于 2026-10-29 15:45:05
24H 最高$0.417
24H 最低$0.401
今日开盘$0.414
24H 成交量$25.14万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.81 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.25% |
| 126 |
BEBBloom Energy (bStocks Tokenize
|
$215.87 | $231.20 | $213.43 | $228.25万 | $510.49万 | -3.01% |
| 664 |
XVGVerge
|
$0.002416 | $0.002543 | $0.002413 | $7.41万 | $4,137.19万 | -3.32% |
| 621 |
DELLBDELLB
|
$479.25 | $513.10 | $476.67 | $11.80万 | — | -5.77% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 260 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02078 | $72.43万 | $1.56亿 | -4.26% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09041 | $0.09327 | $0.08951 | $263.91万 | $9.82亿 | -1.81% |
| 42 |
TAOBittensor
|
$246.9 | $262.40 | $245.00 | $1,233.19万 | $30.09亿 | -3.71% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 620 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.88万 | $6,218.09万 | -3.13% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.91 | $166.26 | $155.47 | $1,990.63万 | $3,872.88万 | 2.70% |
| 517 |
SNXSynthetix
|
$0.1951 | $0.2056 | $0.1948 | $21.45万 | $1.18亿 | -3.03% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.39万 | $680.12万 | -3.84% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 90 |
OPOptimism
|
$0.1076 | $0.116 | $0.1071 | $378.45万 | $2.60亿 | -4.19% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
恒星币 - 数字货币市值
Raydium - 数字货币市值
恒星币 - 以太坊ETH价格
Arbitrum - 比特币
波场 - 数字货币市值
LITEB - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Haedal - 比特币行情
Chainlink - 加密货币行情
恒星币 - 币种排行
Renzo - 币种排行
Ripple USD - BTC行情
Avalanche - 币种排行
Aster - 以太坊ETH价格
Celestia - 比特币
Chainlink - BTC行情
Caldera - 比特币
Plasma - 数字货币市值
Renzo - 币种排行
Gitcoin - BTC行情
Zama - BTC行情
Raydium - 加密货币行情
Aster - 数字货币市值
达世币 - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - 比特币
Gram - 数字货币市值
艾达币 - BTC行情
Tutorial - 比特币行情
狗币 - BTC行情
达世币 - 比特币
Arbitrum - BTC行情
恒星币 - 比特币行情
比特现金 - 以太坊ETH价格
LITEB - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 币种排行
Starknet - 以太坊ETH价格
Haedal - 比特币行情