24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.104
24H 成交量$12.73万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.42 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -0.47% |
| 138 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $231.20 | $213.43 | $192.38万 | $510.49万 | 1.69% |
| 668 |
XVGVerge
|
$0.00245 | $0.002543 | $0.002406 | $7.00万 | $4,137.19万 | -0.24% |
| 605 |
DELLBDELLB
|
$486.99 | $500.80 | $476.67 | $13.87万 | — | -1.21% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 282 |
SENTSentient
|
$0.02108 | $0.0221 | $0.02078 | $61.81万 | $1.56亿 | -2.45% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09327 | $0.08951 | $274.76万 | $9.82亿 | 0.81% |
| 41 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,227.98万 | $30.09亿 | 0.08% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 633 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.77万 | $6,218.09万 | -0.29% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.09 | $166.26 | $158.22 | $2,257.04万 | $3,872.88万 | 1.53% |
| 476 |
SNXSynthetix
|
$0.1994 | $0.2056 | $0.1948 | $26.38万 | $1.18亿 | 0.71% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.74 | $0.757 | $0.723 | $11.87万 | $680.12万 | -1.20% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 99 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $336.49万 | $2.60亿 | 1.18% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
LITEB - BTC行情
Shiba Inu - 加密货币行情
Celo - 加密货币行情
Initia - 比特币
Pepe - 比特币
Hedera - 以太坊ETH价格
Zama - 比特币
Aptos - BTC行情
瑞波币 - 以太坊ETH价格
MegaETH - 数字货币市值
比特现金 - BTC行情
USD.AI - 比特币行情
USD1 - BTC行情
Pyth Network - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celestia - 以太坊ETH价格
恒星币 - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 比特币
Pepe - 数字货币市值
Artificial Inu - BTC行情
Filecoin - 数字货币市值
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
波场 - 比特币行情
达世币 - 比特币
Starknet - 加密货币行情
狗币 - 数字货币市值
Aave - BTC行情
恒星币 - 比特币
Optimism - 加密货币行情
NFP - 加密货币行情
USD.AI - 币种排行
Blur - 比特币行情
Raydium - 币种排行
Artificial - 加密货币行情
以太坊 - 以太坊ETH价格
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
Artificial Inu - 数字货币市值