24H 最高$0.002411
24H 最低$0.002208
今日开盘$0.002367
24H 成交量$6.61万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.1 | $103.18 | $92.34 | $4.56亿 | $605.20亿 | -2.69% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.5 | $229.52 | $203.45 | $132.57万 | $497.76万 | -3.71% |
| 549 |
XVGVerge
|
$0.002233 | $0.002517 | $0.002108 | $29.89万 | $4,133.21万 | -7.31% |
| 532 |
DELLBDELLB
|
$439.59 | $493.64 | $437.02 | $32.04万 | — | -8.31% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 264 |
SENTSentient
|
$0.01795 | $0.02138 | $0.01752 | $110.20万 | $1.53亿 | -14.56% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08884 | $0.09496 | $0.08309 | $1,025.05万 | $9.88亿 | -1.66% |
| 29 |
TAOBittensor
|
$234.6 | $260.30 | $220.20 | $3,976.35万 | $30.20亿 | -5.10% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 481 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 540 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.80万 | $6,256.48万 | -4.72% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.38 | $164.80 | $148.44 | $2,400.65万 | $3,088.83万 | -5.12% |
| 376 |
SNXSynthetix
|
$0.1828 | $0.2047 | $0.1701 | $67.45万 | $1.18亿 | -6.45% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $28.55万 | $680.32万 | -3.71% |
| 474 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 82 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $829.48万 | $2.61亿 | -4.64% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celo - 币种排行
Aptos - BTC行情
NEAR Protocol - 币种排行
BFUSD - 数字货币市值
EUR - BTC行情
First Digital - 比特币行情
Tether Gold - 比特币
QQQB - 加密货币行情
比特币 - 比特币行情
Sei - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 比特币
Raydium - 数字货币市值
Ether.fi - 比特币
Filecoin - 加密货币行情
Worldcoin - BTC行情
Sui - 比特币行情
Polkadot - BTC行情
Gitcoin - BTC行情
Raydium - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - 比特币行情
恒星币 - BTC行情
币安币 - 比特币行情
Solana - 比特币
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - BTC行情
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
USD1 - BTC行情
Initia - BTC行情
Worldcoin - 比特币行情
Sky - 币种排行
艾达币 - 比特币
牛来 - 比特币行情
RWUSD - BTC行情
Pepe - 币种排行
MarsCoin - 比特币