24H 最高$0.27
24H 最低$0.263
今日开盘$0.264
24H 成交量$21.34万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103.05 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.89% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.8 | $228.13 | $209.27 | $379.89万 | $496.84万 | 7.63% |
| 604 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.41万 | $4,066.48万 | 3.18% |
| 577 |
DELLBDELLB
|
$512.37 | $512.40 | $473.22 | $13.65万 | — | 8.13% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 118 |
SENTSentient
|
$0.0219 | $0.02332 | $0.0214 | $220.29万 | $1.63亿 | 1.77% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09322 | $0.08925 | $261.59万 | $9.69亿 | 2.97% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $985.65万 | $29.26亿 | 3.09% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 620 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.57万 | $6,112.38万 | 2.05% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.86 | $158.00 | $144.21 | $1,804.56万 | $2,820.24万 | 7.18% |
| 579 |
SNXSynthetix
|
$0.2021 | $0.2028 | $0.1953 | $13.39万 | $1.16亿 | 3.38% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.64万 | $674.24万 | 2.83% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.25万 | $2.55亿 | 2.36% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Zama - 比特币行情
Avalanche - 比特币
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
牛来 - 比特币
NFP - 以太坊ETH价格
Bubblemaps - 币种排行
Aerodrome - BTC行情
Gram - 数字货币市值
StraitsX XUSD - 币种排行
Plasma - 加密货币行情
USD.AI - 比特币
Internet - 以太坊ETH价格
Pump.fun - 比特币行情
Aave - 比特币
Celestia - 比特币行情
狗币 - 比特币
Nillion - 币种排行
艾达币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Haedal - 数字货币市值
Ethena - BTC行情
波场 - 比特币行情
Animecoin - 币种排行
Tokamak - BTC行情
Ondo - BTC行情
USD1 - 以太坊ETH价格
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
Plume - 比特币
NFP - BTC行情
USD.AI - 以太坊ETH价格
达世币 - 加密货币行情
Gram - 以太坊ETH价格
Midnight - 币种排行
PancakeSwap - 币种排行
Artificial - 币种排行
Celestia - 以太坊ETH价格
Aave - 比特币行情
艾达币 - 数字货币市值