24H 最高$0.0523
24H 最低$0.0487
今日开盘$0.0515
24H 成交量$11.18万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.72 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.56% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.03 | $229.52 | $202.61 | $126.05万 | $497.76万 | -6.35% |
| 522 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002108 | $35.77万 | $4,133.21万 | -7.36% |
| 521 |
DELLBDELLB
|
$420.49 | $493.64 | $416.44 | $35.81万 | — | -12.58% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 237 |
SENTSentient
|
$0.01846 | $0.02138 | $0.01752 | $138.17万 | $1.53亿 | -12.88% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09496 | $0.08309 | $1,137.23万 | $9.88亿 | 0.39% |
| 28 |
TAOBittensor
|
$232.1 | $260.30 | $220.20 | $4,254.20万 | $30.20亿 | -7.49% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 494 |
HOTHolo
|
$0.000342 | $0.000353 | $0.000306 | $40.41万 | $6,256.48万 | 0.00% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $164.80 | $148.44 | $2,342.72万 | $3,088.83万 | -7.09% |
| 387 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $65.39万 | $1.18亿 | -7.79% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.30万 | $680.32万 | -3.78% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
OPOptimism
|
$0.1051 | $0.1148 | $0.0938 | $831.29万 | $2.61亿 | -4.11% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aave - 比特币
Curve DAO - 数字货币市值
EUR - 比特币
THORChain - 数字货币市值
PAX Gold - 数字货币市值
Ethena USDe - 比特币行情
BEAMX - 加密货币行情
Aave - 币种排行
Pyth Network - 比特币
Ripple USD - 以太坊ETH价格
Internet - 加密货币行情
Official Trump - 加密货币行情
POL - 币种排行
Injective - 比特币
Internet - 加密货币行情
Horizen - 加密货币行情
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Official Trump - 数字货币市值
POL - BTC行情
Render - 比特币
United Stables - BTC行情
POL - 比特币
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 币种排行
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Gitcoin - 币种排行
狗币 - 数字货币市值
World Liberty - 以太坊ETH价格
Pendle - BTC行情
Optimism - 数字货币市值
POL - 比特币
Filecoin - 数字货币市值
RWUSD - 币种排行
Gitcoin - 以太坊ETH价格
Pendle - BTC行情
Celestia - 比特币
Nillion - BTC行情