24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.0165
24H 成交量$53.87万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.38 | $103.18 | $95.00 | $3.71亿 | $605.20亿 | -6.88% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$207.2 | $229.52 | $206.20 | $140.16万 | $497.76万 | -5.07% |
| 597 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002219 | $19.16万 | $4,133.21万 | -9.61% |
| 579 |
DELLBDELLB
|
$444.66 | $493.64 | $437.17 | $20.72万 | — | -8.84% |
| 396 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 304 |
SENTSentient
|
$0.01946 | $0.02166 | $0.01928 | $73.75万 | $1.53亿 | -9.99% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08733 | $0.09496 | $0.08722 | $838.17万 | $9.88亿 | -5.26% |
| 30 |
TAOBittensor
|
$233.5 | $260.30 | $233.10 | $2,888.33万 | $30.20亿 | -9.32% |
| 501 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 554 |
HOTHolo
|
$0.000319 | $0.000353 | $0.000318 | $24.55万 | $6,256.48万 | -9.12% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $166.26 | $152.25 | $2,260.92万 | $3,088.83万 | -5.73% |
| 360 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1775 | $57.70万 | $1.18亿 | -10.03% |
| 564 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 599 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.698 | $18.77万 | $680.32万 | -6.67% |
| 425 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 93 |
OPOptimism
|
$0.1006 | $0.1148 | $0.0993 | $548.25万 | $2.61亿 | -11.44% |
| 401 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
World Liberty - 比特币行情
Quant - 币种排行
Uniswap - 以太坊ETH价格
比特现金 - 加密货币行情
应用链 - 数字货币市值
Zama - 数字货币市值
Solana - 数字货币市值
牛来 - 比特币行情
StraitsX XUSD - 币种排行
BFUSD - BTC行情
Shiba Inu - 加密货币行情
Raydium - 币种排行
BFUSD - 以太坊ETH价格
Filecoin - 比特币行情
Injective - 比特币行情
World Liberty - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 数字货币市值
波场 - 加密货币行情
Injective - 比特币
Celestia - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - 币种排行
PancakeSwap - 加密货币行情
Pump.fun - BTC行情
Injective - BTC行情
United Stables - 币种排行
Hyperliquid - BTC行情
Raydium - 比特币行情
比特币 - 比特币行情
Optimism - 比特币行情
Filecoin - 比特币行情
Pyth Network - 币种排行
StraitsX XUSD - 比特币
以太坊 - 数字货币市值
StraitsX XUSD - BTC行情
Celo - 比特币
Quant - 比特币行情
RWUSD - 数字货币市值