24H 最高$0.0494
24H 最低$0.04735
今日开盘$0.04934
24H 成交量$182.82万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.89 | $97.09 | $95.23 | $5,866.92万 | $565.63亿 | -1.16% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.26 | $205.76 | $204.28 | $2.05万 | $449.33万 | -0.24% |
| 597 |
XVGVerge
|
$0.002242 | $0.002305 | $0.002234 | $6.58万 | $3,794.56万 | -2.39% |
| 661 |
DELLBDELLB
|
$424.51 | $424.68 | $422.09 | $1.20万 | — | 0.17% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 242 |
SENTSentient
|
$0.01946 | $0.01984 | $0.01861 | $55.56万 | $1.40亿 | 0.99% |
| 111 |
POLPOL (ex-MATIC)
|
$0.0928 | $0.09497 | $0.09148 | $154.05万 | $9.86亿 | -2.19% |
| 40 |
TAOBittensor
|
$237.3 | $239.00 | $234.10 | $640.15万 | $27.73亿 | -0.46% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 380 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 203 |
HOTHolo
|
$0.00036 | $0.00036 | $0.000338 | $71.59万 | $6,268.95万 | 0.84% |
| 330 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.4 | $150.70 | $149.17 | $36.95万 | $2,904.39万 | -0.13% |
| 501 |
SNXSynthetix
|
$0.1836 | $0.1884 | $0.1822 | $16.06万 | $1.08亿 | -1.56% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.712 | $7.75万 | $650.46万 | -0.42% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 72 |
OPOptimism
|
$0.1126 | $0.1228 | $0.1118 | $293.07万 | $2.60亿 | -7.10% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Sui - 数字货币市值
ZEROBASE - BTC行情
Vanar - 币种排行
Hedera - 加密货币行情
Caldera - 比特币行情
Succinct - 数字货币市值
Bittensor - 币种排行
Gitcoin - 比特币
First Digital - 加密货币行情
Gunz - 比特币
Aave - BTC行情
Hyperliquid - 数字货币市值
Injective - 数字货币市值
币安币 - 数字货币市值
Hyperlane - 比特币行情
Falcon Finance - 比特币
Sui - 比特币行情
ZEROBASE - 以太坊ETH价格
Tokamak - 以太坊ETH价格
OpenEden - 数字货币市值
狗币 - 数字货币市值
Succinct - 以太坊ETH价格
Smooth Love - 以太坊ETH价格
Spark - BTC行情
大零币 - 加密货币行情
Initia - 数字货币市值
Artificial - BTC行情
Hedera - 加密货币行情
CoW Protocol - BTC行情
USD1 - 加密货币行情
Vanar - 以太坊ETH价格
Smooth Love - 加密货币行情
牛来 - 数字货币市值
Particle - 币种排行
比特现金 - 币种排行
Spark - 比特币
Chainlink - BTC行情
Avalanche - BTC行情
LayerZero - BTC行情
比特现金 - 以太坊ETH价格