24H 最高$9.12
24H 最低$7.94
今日开盘$8.64
24H 成交量$7.51万
流通市值—
24H 涨跌额(-$0.46)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.9 | $95.95 | $93.18 | $1.13亿 | $565.63亿 | -1.44% |
| 297 |
BEBBloom Energy (bStocks Tokenize
|
$208.47 | $211.21 | $204.66 | $40.65万 | $449.33万 | 0.86% |
| 534 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.19万 | $3,794.56万 | -1.70% |
| 660 |
DELLBDELLB
|
$430.43 | $436.22 | $425.08 | $2.92万 | — | 1.14% |
| 253 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 266 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01944 | $47.65万 | $1.40亿 | -3.02% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08912 | $0.0927 | $0.08887 | $172.78万 | $9.86亿 | -3.32% |
| 39 |
TAOBittensor
|
$229 | $236.60 | $228.70 | $848.08万 | $27.73亿 | -3.01% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 380 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 71 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $340.42万 | $6,268.95万 | 7.89% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.92 | $158.25 | $147.17 | $557.40万 | $2,904.39万 | 2.57% |
| 377 |
SNXSynthetix
|
$0.178 | $0.1854 | $0.1771 | $29.66万 | $1.08亿 | -3.00% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $5.39万 | $650.46万 | -2.10% |
| 284 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 113 |
OPOptimism
|
$0.1133 | $0.1148 | $0.1116 | $157.22万 | $2.60亿 | -0.88% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
THORChain - 以太坊ETH价格
Ondo - 比特币
QQQB - 以太坊ETH价格
Hashflow - BTC行情
NEAR Protocol - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pump.fun - 币种排行
Stacks - 以太坊ETH价格
波场 - 加密货币行情
Mitosis - 加密货币行情
Aave - 比特币行情
莱特币 - BTC行情
MegaETH - 数字货币市值
Stacks - 币种排行
艾达币 - 比特币行情
Filecoin - 比特币行情
Gram - 以太坊ETH价格
Aerodrome - 加密货币行情
Aster - 数字货币市值
Avalanche - 比特币行情
Artificial - 比特币
Hedera - 数字货币市值
恒星币 - BTC行情
EUR - BTC行情
USDC - 比特币行情
EUR - BTC行情
United Stables - 以太坊ETH价格
Filecoin - 数字货币市值
Zama - 币种排行
比特币 - 币种排行
以太坊 - 以太坊ETH价格
大零币 - 数字货币市值
THORChain - 比特币行情
Solv Protocol - BTC行情
Arbitrum - BTC行情
Zama - 比特币
Pendle - 加密货币行情
QQQB - 以太坊ETH价格