24H 最高$0.06928
24H 最低$0.0664
今日开盘$0.0666
24H 成交量$65.68万
流通市值$16.02亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.6 | $97.07 | $95.23 | $5,609.13万 | $565.63亿 | -1.12% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $205.58 | $204.28 | $2.02万 | $449.33万 | -0.03% |
| 599 |
XVGVerge
|
$0.002244 | $0.002305 | $0.002234 | $6.45万 | $3,794.56万 | -1.75% |
| 660 |
DELLBDELLB
|
$424.27 | $425.01 | $422.09 | $1.18万 | — | 0.28% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 250 |
SENTSentient
|
$0.01944 | $0.01984 | $0.01861 | $53.21万 | $1.40亿 | 2.53% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09429 | $0.09148 | $153.85万 | $9.86亿 | -1.73% |
| 40 |
TAOBittensor
|
$236.7 | $239.00 | $234.10 | $621.68万 | $27.73亿 | -0.08% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 205 |
HOTHolo
|
$0.000358 | $0.00036 | $0.000338 | $71.94万 | $6,268.95万 | 0.00% |
| 334 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.33 | $150.70 | $149.17 | $36.11万 | $2,904.39万 | 0.08% |
| 498 |
SNXSynthetix
|
$0.1833 | $0.1884 | $0.1822 | $16.22万 | $1.08亿 | -1.66% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 579 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.94万 | $650.46万 | -0.42% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 78 |
OPOptimism
|
$0.1128 | $0.1199 | $0.1118 | $256.13万 | $2.60亿 | -4.81% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Artificial - 比特币
Aave - 币种排行
Starknet - 加密货币行情
Official Trump - 币种排行
Filecoin - 比特币行情
Celo - 数字货币市值
Initia - 数字货币市值
Aster - BTC行情
Aster - 以太坊ETH价格
应用链 - 数字货币市值
Zama - 以太坊ETH价格
CoW Protocol - BTC行情
First Digital - 币种排行
Reserve Rights - 比特币
Ripple USD - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 加密货币行情
Celo - 数字货币市值
Bittensor - 加密货币行情
Zama - 比特币
SuperRare - 以太坊ETH价格
Ripple USD - 币种排行
RedStone - 加密货币行情
NFP - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - BTC行情
Gram - 数字货币市值
BEAMX - 以太坊ETH价格
Ondo - 比特币
恒星币 - 加密货币行情
Particle - 加密货币行情
MarsCoin - 数字货币市值
ZEROBASE - BTC行情
RedStone - 以太坊ETH价格
Starknet - 比特币行情
Reserve Rights - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Hedera - 数字货币市值
大零币 - 比特币行情
Tether Gold - 币种排行