24H 最高$0.201
24H 最低$0.1881
今日开盘$0.1902
24H 成交量$31.00万
流通市值$3,104.92万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$95.54 | $97.09 | $95.23 | $7,169.36万 | $565.63亿 | -0.77% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.84万 | $449.33万 | 0.01% |
| 603 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.28万 | $3,794.56万 | -2.60% |
| 650 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $1.92万 | — | 0.06% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 232 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $57.69万 | $1.40亿 | 0.15% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09182 | $0.09609 | $0.09148 | $181.76万 | $9.86亿 | -3.36% |
| 38 |
TAOBittensor
|
$237.4 | $239.90 | $234.10 | $686.49万 | $27.73亿 | -0.38% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 184 |
HOTHolo
|
$0.000354 | $0.000366 | $0.000338 | $81.37万 | $6,268.95万 | -2.48% |
| 263 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.15 | $150.92 | $149.17 | $50.25万 | $2,904.39万 | 0.03% |
| 502 |
SNXSynthetix
|
$0.1836 | $0.1889 | $0.1822 | $16.34万 | $1.08亿 | -1.56% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 590 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.712 | $8.01万 | $650.46万 | -0.42% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 53 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1118 | $449.52万 | $2.60亿 | -5.76% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aave - BTC行情
Aptos - 比特币行情
Starknet - 以太坊ETH价格
艾达币 - 比特币
ZEROBASE - 币种排行
Particle - 比特币行情
Ethena - BTC行情
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
Bittensor - 以太坊ETH价格
牛来 - 币种排行
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
Nillion - BTC行情
Spark - 加密货币行情
Hyperlane - 以太坊ETH价格
Particle - 加密货币行情
Caldera - 比特币
NEAR Protocol - 数字货币市值
Morpho - 比特币
大零币 - 比特币
Ondo - 币种排行
币安币 - BTC行情
First Digital - 币种排行
Quant - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - 数字货币市值
Renzo - 币种排行
Celestia - BTC行情
Starknet - 比特币行情
Stacks - 数字货币市值
Zama - 币种排行
Particle - 数字货币市值
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情
Smooth Love - 以太坊ETH价格
USDC - 数字货币市值
Ondo - BTC行情