24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.79 | $103.18 | $95.00 | $2.61亿 | $605.20亿 | -5.46% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$213.57 | $229.52 | $211.45 | $151.99万 | $497.76万 | -3.04% |
| 611 |
XVGVerge
|
$0.002277 | $0.002526 | $0.002219 | $15.38万 | $4,133.21万 | -9.14% |
| 601 |
DELLBDELLB
|
$450.03 | $493.64 | $447.11 | $16.76万 | — | -7.24% |
| 364 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 306 |
SENTSentient
|
$0.01963 | $0.02179 | $0.01928 | $65.83万 | $1.53亿 | -7.75% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08946 | $0.09496 | $0.08733 | $743.20万 | $9.88亿 | -2.92% |
| 30 |
TAOBittensor
|
$239.1 | $260.40 | $233.60 | $2,135.79万 | $30.20亿 | -7.68% |
| 478 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 507 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 598 |
HOTHolo
|
$0.000326 | $0.000357 | $0.000321 | $16.97万 | $6,256.48万 | -7.91% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.35 | $166.26 | $156.90 | $1,928.34万 | $3,088.83万 | -1.98% |
| 430 |
SNXSynthetix
|
$0.1873 | $0.2047 | $0.1833 | $39.95万 | $1.18亿 | -7.32% |
| 554 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.714 | $0.759 | $0.703 | $14.25万 | $680.32万 | -4.80% |
| 404 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 99 |
OPOptimism
|
$0.1017 | $0.115 | $0.0993 | $419.56万 | $2.61亿 | -10.71% |
| 370 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aave - 比特币
Avalanche - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 比特币
Initia - 数字货币市值
Sei - 比特币
Initia - 数字货币市值
Quant - 数字货币市值
Aster - 数字货币市值
Pyth Network - 以太坊ETH价格
LayerZero - 比特币
Bubblemaps - 比特币行情
Quant - 数字货币市值
LITEB - 比特币行情
StraitsX XUSD - 比特币行情
Raydium - 加密货币行情
EUR - 数字货币市值
Ether.fi - 加密货币行情
Aptos - BTC行情
Caldera - 加密货币行情
Uniswap - 数字货币市值
LayerZero - 币种排行
BFUSD - 以太坊ETH价格
Polkadot - 币种排行
Horizen - 加密货币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币行情
PancakeSwap - BTC行情
Filecoin - 币种排行
Celestia - 比特币
Solana - 比特币
Ethena - 数字货币市值
Shiba Inu - BTC行情
Aster - BTC行情
EUR - 比特币
大零币 - 以太坊ETH价格
Haedal - 比特币
Pyth Network - 数字货币市值
Ethena - 比特币行情
Arbitrum - 数字货币市值