24H 最高$0.01074
24H 最低$0.01021
今日开盘$0.01026
24H 成交量$41.38万
流通市值$2,317.66万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.65 | $97.09 | $94.97 | $8,592.88万 | $565.63亿 | 0.39% |
| 612 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $205.84 | $203.48 | $5.89万 | $449.33万 | 0.42% |
| 607 |
XVGVerge
|
$0.002248 | $0.002323 | $0.002239 | $6.49万 | $3,794.56万 | -1.58% |
| 659 |
DELLBDELLB
|
$423.67 | $425.73 | $422.09 | $2.10万 | — | -0.03% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 234 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $61.53万 | $1.40亿 | 0.67% |
| 84 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09647 | $0.09148 | $262.26万 | $9.86亿 | -0.89% |
| 43 |
TAOBittensor
|
$236.4 | $239.90 | $232.40 | $688.11万 | $27.73亿 | 1.42% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 397 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 90 |
HOTHolo
|
$0.000345 | $0.000457 | $0.000338 | $241.22万 | $6,268.95万 | -1.43% |
| 207 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.85 | $150.92 | $148.76 | $74.51万 | $2,904.39万 | 0.73% |
| 485 |
SNXSynthetix
|
$0.1829 | $0.1889 | $0.1822 | $18.56万 | $1.08亿 | 0.11% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 608 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.71 | $6.19万 | $650.46万 | 0.56% |
| 301 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 46 |
OPOptimism
|
$0.1127 | $0.1228 | $0.112 | $617.66万 | $2.60亿 | -1.83% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
比特现金 - 比特币行情
Gitcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Sophon - 比特币行情
Arbitrum - 比特币
CoW Protocol - 数字货币市值
Filecoin - 币种排行
United Stables - 比特币行情
Sophon - 以太坊ETH价格
Stacks - BTC行情
Quant - BTC行情
OpenEden - 比特币
牛来 - 比特币
Filecoin - 加密货币行情
Blur - 加密货币行情
Sophon - 数字货币市值
Bubblemaps - 币种排行
PAX Gold - 比特币
Initia - 比特币行情
Sophon - 比特币行情
United Stables - 加密货币行情
Tether Gold - 比特币行情
Starknet - BTC行情
Hedera - 比特币行情
Amp - 币种排行
PAX Gold - 数字货币市值
Hedera - BTC行情
RedStone - 以太坊ETH价格
Optimism - 比特币
CoW Protocol - 数字货币市值
Pyth Network - 比特币行情
Vanar - 数字货币市值
Tether Gold - 比特币
Succinct - 加密货币行情
Sui - 比特币
Hashflow - BTC行情
Shiba Inu - 比特币
波场 - 币种排行
Nillion - 以太坊ETH价格
Nillion - 币种排行