24H 最高$0.04814
24H 最低$0.04588
今日开盘$0.04592
24H 成交量$562.57万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.39 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.32% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.57 | $228.75 | $210.03 | $362.49万 | $496.84万 | 7.40% |
| 601 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002406 | $11.90万 | $4,066.48万 | 3.41% |
| 580 |
DELLBDELLB
|
$508.51 | $513.10 | $473.22 | $13.54万 | — | 7.19% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 137 |
SENTSentient
|
$0.02215 | $0.02332 | $0.02158 | $174.47万 | $1.63亿 | -1.03% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08927 | $262.12万 | $9.69亿 | 3.07% |
| 42 |
TAOBittensor
|
$254.5 | $259.70 | $247.40 | $990.55万 | $29.26亿 | 2.62% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 625 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000341 | $10.49万 | $6,112.38万 | 2.05% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.21 | $158.53 | $144.21 | $1,794.35万 | $2,820.24万 | 6.29% |
| 583 |
SNXSynthetix
|
$0.2004 | $0.2028 | $0.1958 | $13.29万 | $1.16亿 | 2.35% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.755 | $0.763 | $0.741 | $5.48万 | $674.24万 | 1.48% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 98 |
OPOptimism
|
$0.112 | $0.1139 | $0.1096 | $293.20万 | $2.55亿 | 1.73% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Solana - 币种排行
Pump.fun - 币种排行
Gram - BTC行情
Pepe - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - BTC行情
USDC - 币种排行
NFP - 比特币行情
Bittensor - 比特币
Pepe - 加密货币行情
币安币 - 比特币行情
NEAR Protocol - 数字货币市值
Haedal - 比特币行情
USDC - 加密货币行情
Hyperliquid - 加密货币行情
Gitcoin - 以太坊ETH价格
Renzo - BTC行情
Huma Finance - BTC行情
Hyperliquid - 币种排行
Pump.fun - BTC行情
Polkadot - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 比特币
USD.AI - 加密货币行情
Haedal - 数字货币市值
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
Caldera - 加密货币行情
Quant - 币种排行
Filecoin - 数字货币市值
Zama - 比特币行情
Ondo - 币种排行
达世币 - 数字货币市值
Injective - 以太坊ETH价格
Aster - 比特币行情
Pepe - 币种排行
Artificial - 数字货币市值
Haedal - 以太坊ETH价格