24H 最高$0.01635
24H 最低$0.01479
今日开盘$0.01624
24H 成交量$73.73万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$95.5 | $97.09 | $95.23 | $6,890.33万 | $565.63亿 | -1.03% |
| 640 |
BEBBloom Energy (bStocks Tokenize
|
$204.76 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.48% |
| 605 |
XVGVerge
|
$0.002254 | $0.00232 | $0.002239 | $5.90万 | $3,794.56万 | -2.47% |
| 648 |
DELLBDELLB
|
$423.82 | $425.73 | $422.09 | $1.80万 | — | -0.14% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 236 |
SENTSentient
|
$0.01952 | $0.01984 | $0.01861 | $56.96万 | $1.40亿 | 0.72% |
| 104 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09609 | $0.09148 | $173.15万 | $9.86亿 | -3.44% |
| 38 |
TAOBittensor
|
$236.8 | $239.90 | $234.10 | $678.02万 | $27.73亿 | -1.05% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 198 |
HOTHolo
|
$0.000352 | $0.000365 | $0.000338 | $74.93万 | $6,268.95万 | -1.68% |
| 281 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.81 | $150.92 | $149.17 | $45.65万 | $2,904.39万 | -0.12% |
| 501 |
SNXSynthetix
|
$0.1835 | $0.1889 | $0.1822 | $16.08万 | $1.08亿 | -2.24% |
| 442 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $8.30万 | $650.46万 | -0.42% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 58 |
OPOptimism
|
$0.1131 | $0.1228 | $0.1118 | $379.41万 | $2.60亿 | -6.37% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
Hedera - 以太坊ETH价格
Vanar - 数字货币市值
Artificial - 比特币行情
CoW Protocol - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 比特币行情
狗币 - 比特币行情
Hyperliquid - 币种排行
RedStone - 比特币行情
Falcon Finance - 数字货币市值
Aster - 数字货币市值
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Solana - 加密货币行情
Gunz - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Prom - 币种排行
Aster - 以太坊ETH价格
瑞波币 - 比特币
RedStone - 以太坊ETH价格
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
Gunz - 比特币
RE - 比特币行情
Filecoin - 币种排行
Zama - 比特币
Amp - 以太坊ETH价格
USDC - 币种排行
Radworks - 比特币行情
Shiba Inu - BTC行情
Stacks - 币种排行
Hedera - 比特币行情
Succinct - 币种排行
Tokamak - BTC行情
THORChain - 币种排行
Virtuals - BTC行情
Zama - 比特币行情