24H 最高$0.1696
24H 最低$0.1619
今日开盘$0.1633
24H 成交量$60.80万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.61 | $97.09 | $95.12 | $8,301.16万 | $565.63亿 | 0.26% |
| 611 |
BEBBloom Energy (bStocks Tokenize
|
$204.78 | $205.84 | $203.48 | $5.90万 | $449.33万 | 0.35% |
| 604 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002239 | $6.42万 | $3,794.56万 | -1.44% |
| 657 |
DELLBDELLB
|
$423.81 | $425.73 | $422.09 | $2.06万 | — | -0.03% |
| 269 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 232 |
SENTSentient
|
$0.01935 | $0.01984 | $0.01861 | $60.85万 | $1.40亿 | 0.52% |
| 85 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09647 | $0.09148 | $256.31万 | $9.86亿 | -1.31% |
| 41 |
TAOBittensor
|
$236.5 | $239.90 | $233.60 | $681.59万 | $27.73亿 | 0.85% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 394 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 121 |
HOTHolo
|
$0.000351 | $0.000429 | $0.000338 | $153.28万 | $6,268.95万 | -15.01% |
| 215 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.89 | $150.92 | $148.81 | $70.01万 | $2,904.39万 | 0.67% |
| 488 |
SNXSynthetix
|
$0.1831 | $0.1889 | $0.1822 | $18.12万 | $1.08亿 | -0.38% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.712 | $6.23万 | $650.46万 | 0.14% |
| 299 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 46 |
OPOptimism
|
$0.1123 | $0.1228 | $0.1118 | $595.94万 | $2.60亿 | -3.77% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pendle - BTC行情
Solana - 以太坊ETH价格
Succinct - 以太坊ETH价格
EUR - 币种排行
Quant - 比特币行情
Artificial - 加密货币行情
Pump.fun - 加密货币行情
Falcon Finance - BTC行情
大零币 - 加密货币行情
BEAMX - BTC行情
Pudgy Penguins - 比特币
EUR - 比特币
Celo - 币种排行
CoW Protocol - BTC行情
ZEROBASE - 比特币
波场 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币行情
比特币 - BTC行情
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - 数字货币市值
比特币 - 以太坊ETH价格
Sei - 币种排行
Hyperliquid - 数字货币市值
比特币
Stacks - 以太坊ETH价格
Official Trump - 数字货币市值
Succinct - 加密货币行情
Pendle - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 加密货币行情
大零币 - 加密货币行情
Worldcoin - 币种排行
CoW Protocol - BTC行情
Hyperlane - 以太坊ETH价格
BEAMX - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - 币种排行
币安币 - 比特币