24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17538
24H 成交量$191.50万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.65 | $103.18 | $92.34 | $4.68亿 | $605.20亿 | -3.53% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$204.66 | $229.52 | $202.61 | $126.14万 | $497.76万 | -6.00% |
| 522 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002108 | $35.57万 | $4,133.21万 | -7.43% |
| 527 |
DELLBDELLB
|
$421.38 | $493.64 | $416.44 | $34.73万 | — | -12.40% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 237 |
SENTSentient
|
$0.0184 | $0.02138 | $0.01752 | $138.25万 | $1.53亿 | -13.29% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09496 | $0.08309 | $1,134.94万 | $9.88亿 | 0.28% |
| 28 |
TAOBittensor
|
$232.4 | $260.30 | $220.20 | $4,246.25万 | $30.20亿 | -7.34% |
| 535 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 495 |
HOTHolo
|
$0.000341 | $0.000353 | $0.000306 | $40.09万 | $6,256.48万 | -0.29% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $164.80 | $148.44 | $2,347.02万 | $3,088.83万 | -6.42% |
| 387 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $65.35万 | $1.18亿 | -7.78% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.15万 | $680.32万 | -4.05% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
OPOptimism
|
$0.105 | $0.1148 | $0.0938 | $830.59万 | $2.61亿 | -4.20% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ethena - 比特币行情
USD.AI - 数字货币市值
Filecoin - 比特币行情
Zama - 比特币
Pump.fun - 币种排行
币安币 - 币种排行
比特币 - 数字货币市值
QQQB - 比特币行情
莱特币 - 币种排行
Gitcoin - 币种排行
Arbitrum - 加密货币行情
PancakeSwap - 加密货币行情
Ethena USDe - 数字货币市值
Celo - BTC行情
Sei - 数字货币市值
Avalanche - 比特币
Hyperliquid - 比特币
Render - BTC行情
Shiba Inu - 比特币
Bittensor - BTC行情
World Liberty - 数字货币市值
Starknet - 加密货币行情
Worldcoin - 币种排行
POL - 币种排行
PancakeSwap - 比特币行情
QQQB - 数字货币市值
Gram - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Horizen - 比特币
Shiba Inu - 数字货币市值
Solana - 比特币行情
Artificial - 币种排行
Starknet - BTC行情
以太坊 - 以太坊ETH价格
Render - 比特币
MarsCoin - BTC行情
狗币 - 比特币行情