24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.81 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.48% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.37 | $229.52 | $203.45 | $131.17万 | $497.76万 | -6.01% |
| 549 |
XVGVerge
|
$0.002255 | $0.002517 | $0.002108 | $30.43万 | $4,133.21万 | -6.90% |
| 531 |
DELLBDELLB
|
$431.28 | $493.64 | $430.03 | $33.53万 | — | -10.62% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 253 |
SENTSentient
|
$0.01808 | $0.02138 | $0.01752 | $120.83万 | $1.53亿 | -13.95% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09496 | $0.08309 | $1,084.38万 | $9.88亿 | -1.39% |
| 28 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,137.25万 | $30.20亿 | -6.61% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.08万 | $6,256.48万 | -3.25% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.68 | $164.80 | $148.44 | $2,309.06万 | $3,088.83万 | -7.58% |
| 380 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.15万 | $1.18亿 | -7.28% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 547 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $30.71万 | $680.32万 | -3.28% |
| 474 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
OPOptimism
|
$0.1034 | $0.1148 | $0.0938 | $829.71万 | $2.61亿 | -5.74% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Quant - 比特币
Curve DAO - 数字货币市值
Gram - 加密货币行情
Horizen - 加密货币行情
Official Trump - 数字货币市值
Curve DAO - 以太坊ETH价格
Arbitrum - 加密货币行情
Chainlink - 比特币行情
Render - 加密货币行情
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
First Digital - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 比特币
恒星币 - 币种排行
Ethena USDe - 以太坊ETH价格
Tether Gold - 比特币
Zama - 加密货币行情
Gitcoin - 加密货币行情
First Digital - 币种排行
Virtuals - 加密货币行情
MarsCoin - 以太坊ETH价格
Sui - 数字货币市值
Particle - 比特币行情
大零币 - BTC行情
Avalanche - 加密货币行情
EUR - 比特币行情
EUR - 比特币行情
Sky - 数字货币市值
StraitsX XUSD - BTC行情
Worldcoin - 比特币行情
波场 - 比特币行情
World Liberty - 比特币行情
Sui - 比特币
Aster - BTC行情
Render - 比特币行情
Aptos - 比特币
Render - BTC行情
Sky - 加密货币行情
Aave - BTC行情