24H 最高$0.0542
24H 最低$0.0487
今日开盘$0.0536
24H 成交量$33.11万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.43 | $103.18 | $95.00 | $3.26亿 | $605.20亿 | -5.05% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$208.45 | $229.52 | $208.23 | $138.65万 | $497.76万 | -4.57% |
| 597 |
XVGVerge
|
$0.002286 | $0.002517 | $0.002219 | $18.25万 | $4,133.21万 | -9.07% |
| 579 |
DELLBDELLB
|
$442.92 | $493.64 | $437.17 | $20.21万 | — | -8.44% |
| 389 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 309 |
SENTSentient
|
$0.01945 | $0.02168 | $0.01928 | $69.17万 | $1.53亿 | -10.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08953 | $0.09496 | $0.08733 | $785.74万 | $9.88亿 | -2.79% |
| 29 |
TAOBittensor
|
$238.9 | $260.30 | $233.60 | $2,595.40万 | $30.20亿 | -7.33% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 577 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000321 | $20.24万 | $6,256.48万 | -6.27% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.95 | $166.26 | $153.57 | $1,994.25万 | $3,088.83万 | -3.45% |
| 419 |
SNXSynthetix
|
$0.1869 | $0.2047 | $0.1833 | $44.81万 | $1.18亿 | -7.84% |
| 561 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.703 | $16.89万 | $680.32万 | -5.20% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 91 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0993 | $527.22万 | $2.61亿 | -9.95% |
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
RWUSD - 比特币行情
Ethena - BTC行情
Artificial - 比特币
Solana - 比特币
Celo - 比特币
BFUSD - 加密货币行情
Shiba Inu - 数字货币市值
Pendle - 比特币
Zama - BTC行情
THORChain - 数字货币市值
Filecoin - BTC行情
LayerZero - 比特币行情
Solana - 比特币行情
Ondo - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
应用链 - 币种排行
Haedal - 数字货币市值
达世币 - 比特币
Celestia - 以太坊ETH价格
Katana - 以太坊ETH价格
Pyth Network - BTC行情
Quant - BTC行情
United Stables - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
LayerZero - 比特币
BFUSD - 币种排行
Haedal - 比特币
Starknet - 比特币
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
波场 - 数字货币市值
Sei - 数字货币市值
Avalanche - 数字货币市值
Katana - 以太坊ETH价格