24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5328
24H 成交量$1,455.99万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.72 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.73% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$203.18 | $229.52 | $203.05 | $125.56万 | $497.76万 | -7.04% |
| 522 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002108 | $35.37万 | $4,133.21万 | -7.60% |
| 527 |
DELLBDELLB
|
$416.51 | $493.64 | $416.49 | $34.47万 | — | -13.85% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 238 |
SENTSentient
|
$0.01858 | $0.02138 | $0.01752 | $136.92万 | $1.53亿 | -12.11% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09231 | $0.09496 | $0.08309 | $1,127.59万 | $9.88亿 | 0.73% |
| 28 |
TAOBittensor
|
$233.4 | $260.30 | $220.20 | $4,246.57万 | $30.20亿 | -7.27% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 504 |
HOTHolo
|
$0.000338 | $0.000353 | $0.000306 | $38.63万 | $6,256.48万 | -1.46% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.46 | $164.80 | $148.44 | $2,336.80万 | $3,088.83万 | -7.05% |
| 390 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $65.03万 | $1.18亿 | -8.27% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $32.32万 | $680.32万 | -4.70% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
OPOptimism
|
$0.1047 | $0.1148 | $0.0938 | $829.03万 | $2.61亿 | -5.08% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Nillion - 数字货币市值
达世币 - 币种排行
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
Solana - BTC行情
World Liberty - 数字货币市值
Celestia - 比特币行情
PancakeSwap - 币种排行
LayerZero - 比特币行情
RWUSD - BTC行情
Tokamak - 以太坊ETH价格
Pendle - 比特币行情
PancakeSwap - 数字货币市值
波场 - 比特币
MarsCoin - 比特币
Ripple USD - 比特币
Filecoin - BTC行情
Zama - 数字货币市值
EUR - 加密货币行情
牛来 - 比特币行情
币安币 - 数字货币市值
Pepe - 加密货币行情
First Digital - 加密货币行情
Pyth Network - 数字货币市值
Optimism - 比特币行情
达世币 - 比特币行情
Gram - BTC行情
BFUSD - 比特币行情
Pudgy Penguins - 比特币
Injective - 比特币行情
Pendle - 比特币行情
Ethena USDe - 比特币行情
币安币 - 比特币行情
Tether Gold - BTC行情
USD.AI - 比特币
Particle - BTC行情
Celo - 比特币行情
Ripple USD - 数字货币市值
Aptos - 数字货币市值