24H 最高$0.05
24H 最低$0.0426
今日开盘$0.049
24H 成交量$28.75万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.2 | $103.18 | $92.34 | $4.74亿 | $605.20亿 | -5.47% |
| 269 |
BEBBloom Energy (bStocks Tokenize
|
$213.93 | $229.52 | $201.60 | $110.23万 | $497.76万 | -5.24% |
| 507 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002108 | $38.39万 | $4,133.21万 | -7.75% |
| 510 |
DELLBDELLB
|
$437.94 | $493.64 | $414.12 | $37.94万 | — | -10.98% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 229 |
SENTSentient
|
$0.01898 | $0.0213 | $0.01752 | $148.22万 | $1.53亿 | -9.96% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09174 | $0.09496 | $0.08309 | $1,154.13万 | $9.88亿 | -0.34% |
| 28 |
TAOBittensor
|
$231.9 | $260.30 | $220.20 | $4,374.96万 | $30.20亿 | -8.16% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 394 |
HOTHolo
|
$0.000347 | $0.000362 | $0.000306 | $62.75万 | $6,256.48万 | 0.87% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.29 | $164.80 | $148.44 | $2,146.51万 | $3,088.83万 | -5.35% |
| 383 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $65.21万 | $1.18亿 | -8.50% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $33.17万 | $680.32万 | -4.18% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.1058 | $0.1148 | $0.0938 | $869.57万 | $2.61亿 | -5.03% |
| 449 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Render - BTC行情
Caldera - 比特币
Internet - BTC行情
Aptos - 加密货币行情
Caldera - BTC行情
Pyth Network - 加密货币行情
Shiba Inu - 比特币
Polkadot - 币种排行
RWUSD - 币种排行
MarsCoin - 比特币
World Liberty - 比特币
比特币 - BTC行情
Artificial - 比特币
Nillion - 以太坊ETH价格
Optimism - 比特币行情
Quant - 比特币行情
Celo - 币种排行
Ripple USD - 比特币行情
First Digital - BTC行情
POL - 比特币
狗币 - 加密货币行情
大零币 - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - BTC行情
Zama - 数字货币市值
以太坊 - 以太坊ETH价格
POL - 以太坊ETH价格
Starknet - 以太坊ETH价格
Quant - 数字货币市值
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pendle - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Lido DAO - BTC行情
恒星币 - 数字货币市值
Pyth Network - 比特币
艾达币 - 比特币
莱特币 - 加密货币行情
Sui - 比特币