24H 最高$0.001449
24H 最低$0.001374
今日开盘$0.001422
24H 成交量$34.05万
流通市值$298.01万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$95.54 | $97.09 | $95.23 | $7,169.36万 | $565.63亿 | -0.77% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.84万 | $449.33万 | 0.01% |
| 603 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.28万 | $3,794.56万 | -2.60% |
| 650 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $1.92万 | — | 0.06% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 232 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $57.69万 | $1.40亿 | 0.15% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09182 | $0.09609 | $0.09148 | $181.76万 | $9.86亿 | -3.36% |
| 38 |
TAOBittensor
|
$237.4 | $239.90 | $234.10 | $686.49万 | $27.73亿 | -0.38% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 184 |
HOTHolo
|
$0.000354 | $0.000366 | $0.000338 | $81.37万 | $6,268.95万 | -2.48% |
| 263 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.15 | $150.92 | $149.17 | $50.25万 | $2,904.39万 | 0.03% |
| 502 |
SNXSynthetix
|
$0.1836 | $0.1889 | $0.1822 | $16.34万 | $1.08亿 | -1.56% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 590 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.712 | $8.01万 | $650.46万 | -0.42% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 53 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1118 | $449.52万 | $2.60亿 | -5.76% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
比特币 - BTC行情
Celo - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 币种排行
艾达币 - 比特币
Hyperlane - BTC行情
Artificial - 以太坊ETH价格
THORChain - 以太坊ETH价格
Smooth Love - 数字货币市值
Hashflow - 数字货币市值
Gunz - 数字货币市值
Succinct - 比特币行情
CoW Protocol - 数字货币市值
Bittensor - BTC行情
Filecoin - 数字货币市值
艾达币 - 比特币行情
CoW Protocol - 比特币行情
Renzo - 以太坊ETH价格
Radworks - 数字货币市值
Aster - 币种排行
达世币 - 币种排行
牛来 - 加密货币行情
Stacks - BTC行情
Initia - 数字货币市值
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
Smooth Love - 以太坊ETH价格
LayerZero - 币种排行
Smooth Love - 比特币行情
Injective - 数字货币市值
Pendle - 数字货币市值
Celo - 数字货币市值
Hedera - 币种排行
Caldera - 币种排行
Falcon Finance - 加密货币行情
比特币 - 加密货币行情
Quant - 加密货币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 加密货币行情