24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01489
24H 成交量$52.92万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.16 | $103.85 | $100.46 | $1.84亿 | $595.33亿 | 1.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.57 | $231.20 | $217.45 | $256.41万 | $515.49万 | 0.52% |
| 630 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $10.34万 | $4,063.36万 | 0.12% |
| 611 |
DELLBDELLB
|
$485.71 | $513.10 | $483.63 | $11.70万 | — | -3.15% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 262 |
SENTSentient
|
$0.02126 | $0.0223 | $0.02123 | $68.55万 | $1.59亿 | -3.71% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09182 | $0.09327 | $0.09094 | $218.61万 | $9.74亿 | 0.09% |
| 45 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,219.59万 | $29.48亿 | 1.90% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 607 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.08万 | $6,142.18万 | 1.73% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.12 | $166.10 | $144.83 | $2,195.57万 | $3,662.12万 | 10.09% |
| 542 |
SNXSynthetix
|
$0.2011 | $0.2056 | $0.197 | $17.01万 | $1.15亿 | 0.55% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.67万 | $672.00万 | -0.66% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 91 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $365.62万 | $2.54亿 | 1.89% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
United Stables - 加密货币行情
Uniswap - 比特币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
Huma Finance - 加密货币行情
Ripple USD - 比特币
Pump.fun - BTC行情
Tutorial - 比特币
Raydium - 比特币
Plasma - 比特币
以太坊 - 加密货币行情
波场 - 比特币
Katana - 加密货币行情
Lorenzo - 数字货币市值
Worldcoin - 比特币行情
Initia - 数字货币市值
USDC - 以太坊ETH价格
Renzo - 加密货币行情
以太坊 - 数字货币市值
Internet - 加密货币行情
First Digital - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gram - 币种排行
Zama - 币种排行
Artificial Inu - BTC行情
MyShell - BTC行情
Tokamak - 以太坊ETH价格
Nillion - 以太坊ETH价格
EUR - 比特币行情
PAX Gold - 比特币行情
瑞波币 - 币种排行
MegaETH - 数字货币市值
Bubblemaps - 币种排行
Quant - 币种排行
RWUSD - 数字货币市值
Huma Finance - BTC行情
Ondo - BTC行情
波场 - 以太坊ETH价格
以太坊 - 以太坊ETH价格