24H 最高$0.355
24H 最低$0.311
今日开盘$0.347
24H 成交量$48.51万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.75 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -4.63% |
| 261 |
BEBBloom Energy (bStocks Tokenize
|
$207.57 | $229.52 | $201.60 | $115.35万 | $497.76万 | -7.05% |
| 518 |
XVGVerge
|
$0.002269 | $0.002517 | $0.002108 | $36.75万 | $4,133.21万 | -7.58% |
| 511 |
DELLBDELLB
|
$430.06 | $493.64 | $414.12 | $37.51万 | — | -11.39% |
| 445 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 233 |
SENTSentient
|
$0.01857 | $0.0213 | $0.01752 | $145.16万 | $1.53亿 | -12.12% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09161 | $0.09496 | $0.08309 | $1,144.69万 | $9.88亿 | -0.31% |
| 28 |
TAOBittensor
|
$231.6 | $260.30 | $220.20 | $4,336.56万 | $30.20亿 | -7.77% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 413 |
HOTHolo
|
$0.000353 | $0.000362 | $0.000306 | $58.42万 | $6,256.48万 | 2.92% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.28 | $164.80 | $148.44 | $2,164.88万 | $3,088.83万 | -6.29% |
| 380 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $66.39万 | $1.18亿 | -8.31% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $32.37万 | $680.32万 | -4.05% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.1057 | $0.1148 | $0.0938 | $858.43万 | $2.61亿 | -4.43% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
RWUSD - 比特币
MarsCoin - 数字货币市值
Virtuals - 加密货币行情
Particle - BTC行情
Pepe - BTC行情
Sky - 比特币
Injective - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plasma - BTC行情
POL - BTC行情
Filecoin - 比特币
Lido DAO - 数字货币市值
USD.AI - 币种排行
Sei - 比特币行情
Injective - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
PancakeSwap - 币种排行
Shiba Inu - BTC行情
BFUSD - 以太坊ETH价格
Aptos - 币种排行
Initia - 比特币行情
Pump.fun - 数字货币市值
牛来 - 加密货币行情
币安币 - 比特币行情
Celo - 币种排行
大零币 - BTC行情
POL - 比特币行情
Zama - 比特币行情
United Stables - 以太坊ETH价格
恒星币 - 币种排行
Ethena - 比特币行情
World Liberty - 币种排行
Ripple USD - BTC行情
Sky - BTC行情
Sei - 币种排行
Bittensor - 加密货币行情
Pyth Network - 比特币
Virtuals - 币种排行