24H 最高$0.99946
24H 最低$0.9989
今日开盘$0.99944
24H 成交量$1,275.49万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.76 | $97.09 | $95.23 | $6,664.05万 | $565.63亿 | -0.72% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.33% |
| 605 |
XVGVerge
|
$0.002254 | $0.002316 | $0.002239 | $5.78万 | $3,794.56万 | -2.55% |
| 650 |
DELLBDELLB
|
$424.13 | $424.74 | $422.09 | $1.71万 | — | -0.14% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 235 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $56.75万 | $1.40亿 | 1.50% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0926 | $0.09609 | $0.09148 | $172.70万 | $9.86亿 | -3.61% |
| 38 |
TAOBittensor
|
$236.5 | $239.90 | $234.10 | $682.24万 | $27.73亿 | -1.29% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 201 |
HOTHolo
|
$0.000357 | $0.000365 | $0.000338 | $73.28万 | $6,268.95万 | -1.11% |
| 285 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $149.17 | $45.27万 | $2,904.39万 | -0.12% |
| 501 |
SNXSynthetix
|
$0.1832 | $0.1889 | $0.1822 | $16.04万 | $1.08亿 | -3.02% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $8.40万 | $650.46万 | -0.69% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 60 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1118 | $358.36万 | $2.60亿 | -6.78% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
THORChain - 比特币
EUR - 以太坊ETH价格
Ondo - 比特币行情
NEAR Protocol - 比特币行情
Aave - 比特币
Aave - 比特币
波场 - BTC行情
Radworks - BTC行情
LayerZero - BTC行情
Bubblemaps - 加密货币行情
币安币 - 比特币行情
NFP - 比特币行情
ZEROBASE - 以太坊ETH价格
大零币 - BTC行情
Pepe - 币种排行
达世币 - 以太坊ETH价格
艾达币 - 币种排行
Sui - 数字货币市值
Filecoin - 数字货币市值
NFP - 比特币行情
Aster - 币种排行
艾达币 - 数字货币市值
恒星币 - 比特币行情
Pudgy Penguins - 比特币行情
Amp - 币种排行
艾达币 - 币种排行
Arbitrum - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Spark - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
艾达币 - 比特币
Pyth Network - 以太坊ETH价格
Hyperliquid - BTC行情
恒星币 - 比特币行情
Aptos - 以太坊ETH价格
艾达币 - 币种排行
THORChain - BTC行情
币安币 - 加密货币行情
Particle - 加密货币行情