24H 最高$0.9999
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$151.30万
流通市值$44.98亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.92 | $97.09 | $94.83 | $8,878.23万 | $565.63亿 | 1.02% |
| 584 |
BEBBloom Energy (bStocks Tokenize
|
$204.93 | $205.84 | $202.95 | $9.48万 | $449.33万 | 0.86% |
| 611 |
XVGVerge
|
$0.002248 | $0.002323 | $0.002245 | $6.39万 | $3,794.56万 | -1.66% |
| 659 |
DELLBDELLB
|
$423.92 | $425.73 | $422.09 | $2.29万 | — | 0.00% |
| 271 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 233 |
SENTSentient
|
$0.01971 | $0.01984 | $0.01861 | $63.90万 | $1.40亿 | 1.08% |
| 82 |
POLPOL (ex-MATIC)
|
$0.09273 | $0.09647 | $0.09148 | $274.52万 | $9.86亿 | -0.45% |
| 43 |
TAOBittensor
|
$237.6 | $239.90 | $231.70 | $689.21万 | $27.73亿 | 1.76% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 402 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 91 |
HOTHolo
|
$0.000349 | $0.000457 | $0.000338 | $241.07万 | $6,268.95万 | 1.45% |
| 165 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $148.46 | $97.95万 | $2,904.39万 | 0.79% |
| 497 |
SNXSynthetix
|
$0.1832 | $0.1889 | $0.1822 | $17.71万 | $1.08亿 | -0.22% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 598 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.71 | $7.71万 | $650.46万 | 0.14% |
| 302 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 46 |
OPOptimism
|
$0.1134 | $0.1228 | $0.112 | $646.24万 | $2.60亿 | -2.58% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Plasma - 币种排行
Curve DAO - BTC行情
Particle - 币种排行
Zama - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - 币种排行
Pepe - BTC行情
Pump.fun - 加密货币行情
Celestia - 比特币行情
Worldcoin - 加密货币行情
Celestia - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
牛来 - 以太坊ETH价格
应用链 - 以太坊ETH价格
RedStone - 数字货币市值
Sophon - 数字货币市值
Plasma - BTC行情
大零币 - 加密货币行情
瑞波币 - 数字货币市值
OpenEden - 数字货币市值
Uniswap - 比特币
Curve DAO - 币种排行
Ondo - 加密货币行情
币安币 - 数字货币市值
Spark - BTC行情
BEAMX - 比特币
Succinct - 加密货币行情
莱特币 - 比特币
OpenEden - 比特币行情
Spark - 比特币
EUR - 比特币
BEAMX - 比特币
狗币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Pump.fun - 币种排行
Artificial - 比特币行情
Renzo - 以太坊ETH价格
BEAMX - 比特币行情