24H 最高$8.61
24H 最低$8.40
今日开盘$8.54
24H 成交量$6,386.12
流通市值—
24H 涨跌额(-$0.14)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$95.59 | $97.09 | $95.23 | $6,797.19万 | $565.63亿 | -0.83% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.48% |
| 606 |
XVGVerge
|
$0.002258 | $0.00232 | $0.002239 | $5.86万 | $3,794.56万 | -2.34% |
| 650 |
DELLBDELLB
|
$423.91 | $425.26 | $422.09 | $1.72万 | — | -0.32% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 235 |
SENTSentient
|
$0.01955 | $0.01984 | $0.01861 | $57.03万 | $1.40亿 | 0.62% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09609 | $0.09148 | $171.68万 | $9.86亿 | -3.67% |
| 38 |
TAOBittensor
|
$236.7 | $239.90 | $234.10 | $676.50万 | $27.73亿 | -1.25% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 203 |
HOTHolo
|
$0.000353 | $0.000365 | $0.000338 | $73.10万 | $6,268.95万 | -1.67% |
| 283 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.13 | $150.92 | $149.17 | $45.48万 | $2,904.39万 | -0.15% |
| 502 |
SNXSynthetix
|
$0.1835 | $0.1889 | $0.1822 | $16.07万 | $1.08亿 | -2.34% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $8.41万 | $650.46万 | -0.55% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 59 |
OPOptimism
|
$0.1128 | $0.1228 | $0.1118 | $369.17万 | $2.60亿 | -5.92% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
SuperRare - BTC行情
比特币 - BTC行情
Virtuals - 加密货币行情
Tether Gold - BTC行情
Artificial - 数字货币市值
MarsCoin - 比特币
NFP - 币种排行
Aster - BTC行情
NFP - 加密货币行情
以太坊 - 比特币
THORChain - 数字货币市值
Renzo - 比特币行情
Ondo - 比特币行情
LayerZero - 加密货币行情
莱特币 - 币种排行
Particle - 比特币
Bittensor - 比特币行情
Aave - 比特币行情
CoW Protocol - 数字货币市值
Injective - 比特币
牛来 - 加密货币行情
LayerZero - BTC行情
Ondo - BTC行情
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
PAX Gold - 币种排行
Optimism - 比特币
牛来 - 以太坊ETH价格
Blur - BTC行情
Uniswap - 币种排行
以太坊 - BTC行情
狗币 - 币种排行
Pendle - 比特币行情
Worldcoin - 币种排行
RedStone - 比特币
Gram - 币种排行
币安币 - 以太坊ETH价格
Stacks - 加密货币行情