24H 最高$0.00517
24H 最低$0.00498
今日开盘$0.00498
24H 成交量$18.66万
流通市值$2,854.05万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.02 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.31% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.73 | $224.17 | $202.92 | $439.72万 | $496.84万 | 10.16% |
| 604 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.70万 | $4,066.48万 | 2.19% |
| 576 |
DELLBDELLB
|
$510.09 | $511.11 | $464.46 | $14.60万 | — | 9.53% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 115 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02102 | $232.52万 | $1.63亿 | 2.94% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09322 | $0.08908 | $265.00万 | $9.69亿 | 2.65% |
| 40 |
TAOBittensor
|
$256.3 | $259.70 | $245.70 | $1,072.12万 | $29.26亿 | 3.06% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.14 | $157.33 | $144.21 | $1,775.38万 | $2,820.24万 | 8.39% |
| 573 |
SNXSynthetix
|
$0.2004 | $0.2024 | $0.1932 | $14.78万 | $1.16亿 | 2.51% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.72万 | $674.24万 | 2.03% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 105 |
OPOptimism
|
$0.1118 | $0.1139 | $0.1093 | $281.15万 | $2.55亿 | 1.18% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Filecoin - BTC行情
Arbitrum - 比特币
Caldera - 加密货币行情
Midnight - 以太坊ETH价格
United Stables - 数字货币市值
Injective - 加密货币行情
BFUSD - 加密货币行情
Pump.fun - BTC行情
LayerZero - 加密货币行情
PancakeSwap - 比特币
Lorenzo - BTC行情
Celestia - 比特币
Celo - 以太坊ETH价格
USD.AI - 币种排行
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - 币种排行
莱特币 - 数字货币市值
Tutorial - 加密货币行情
Pepe - 比特币行情
Injective - BTC行情
Polkadot - 比特币
Bittensor - 比特币行情
Gitcoin - BTC行情
MegaETH - 币种排行
以太坊 - 比特币行情
Zama - 数字货币市值
Aerodrome - 比特币
Initia - 比特币
LayerZero - BTC行情
Hedera - 比特币行情
Lorenzo - 以太坊ETH价格
达世币 - 币种排行
Pudgy Penguins - BTC行情
Lorenzo - BTC行情
Zama - 币种排行
波场 - 数字货币市值
Caldera - 数字货币市值
Official Trump - 加密货币行情
Plasma - 比特币