24H 最高$0.03128
24H 最低$0.0275
今日开盘$0.03062
24H 成交量$16.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$96.75 | $103.18 | $96.36 | $2.36亿 | $605.20亿 | -5.41% |
| 173 |
BEBBloom Energy (bStocks Tokenize
|
$213.91 | $229.52 | $211.45 | $155.47万 | $497.76万 | -2.72% |
| 625 |
XVGVerge
|
$0.002285 | $0.002526 | $0.002262 | $13.47万 | $4,133.21万 | -8.67% |
| 596 |
DELLBDELLB
|
$450.79 | $493.64 | $450.39 | $16.47万 | — | -7.08% |
| 352 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 306 |
SENTSentient
|
$0.01961 | $0.02179 | $0.01953 | $62.57万 | $1.53亿 | -7.89% |
| 69 |
POLPOL (ex-MATIC)
|
$0.08941 | $0.09496 | $0.08902 | $722.35万 | $9.88亿 | -2.84% |
| 35 |
TAOBittensor
|
$238.5 | $260.40 | $237.60 | $1,758.79万 | $30.20亿 | -7.59% |
| 458 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 493 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 614 |
HOTHolo
|
$0.000328 | $0.000357 | $0.000326 | $14.42万 | $6,256.48万 | -7.08% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.67 | $166.26 | $156.90 | $1,927.52万 | $3,088.83万 | -1.70% |
| 429 |
SNXSynthetix
|
$0.1882 | $0.2047 | $0.1875 | $37.93万 | $1.18亿 | -6.83% |
| 548 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.719 | $0.759 | $0.717 | $12.31万 | $680.32万 | -4.01% |
| 388 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 104 |
OPOptimism
|
$0.1025 | $0.115 | $0.1016 | $363.87万 | $2.61亿 | -9.69% |
| 357 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
EUR - 以太坊ETH价格
狗币 - 数字货币市值
Tether Gold - 币种排行
Blur - 以太坊ETH价格
瑞波币 - 比特币行情
Raydium - 数字货币市值
Zama - 比特币行情
Ether.fi - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Chainlink - BTC行情
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
USD1 - 数字货币市值
Aptos - 以太坊ETH价格
Initia - 比特币
Ondo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Artificial - BTC行情
JasmyCoin - 比特币
Avalanche - 比特币行情
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
Initia - 币种排行
United Stables - 以太坊ETH价格
Pendle - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
Sui - 比特币行情
NEAR Protocol - BTC行情
Filecoin - 比特币行情
Celo - 以太坊ETH价格
BFUSD - 币种排行
MarsCoin - BTC行情
狗币 - 比特币行情
Caldera - 比特币行情
Haedal - 以太坊ETH价格
Official Trump - 数字货币市值