Western Digital (bStocks Token
WDCB · 美元计价
$364
-5.94%
≈ ￥2402.4
(-$22.98)
更新于 2026-10-30 21:15:01
24H 最高$402.11
24H 最低$362.80
今日开盘$386.98
24H 成交量$51.35万
流通市值$283.39万
24H 涨跌额(-$22.98)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.5 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -4.15% |
| 248 |
BEBBloom Energy (bStocks Tokenize
|
$202.35 | $229.52 | $201.60 | $125.65万 | $497.76万 | -8.31% |
| 518 |
XVGVerge
|
$0.00228 | $0.002517 | $0.002108 | $36.57万 | $4,133.21万 | -7.39% |
| 514 |
DELLBDELLB
|
$419.5 | $493.64 | $415.63 | $37.03万 | — | -13.03% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 236 |
SENTSentient
|
$0.01865 | $0.02133 | $0.01752 | $143.65万 | $1.53亿 | -12.48% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09496 | $0.08309 | $1,140.74万 | $9.88亿 | -0.52% |
| 28 |
TAOBittensor
|
$232.4 | $260.30 | $220.20 | $4,309.62万 | $30.20亿 | -8.03% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 430 |
HOTHolo
|
$0.000359 | $0.000362 | $0.000306 | $54.39万 | $6,256.48万 | 4.36% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.64 | $164.80 | $148.44 | $2,197.71万 | $3,088.83万 | -7.55% |
| 379 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $66.40万 | $1.18亿 | -8.63% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $32.33万 | $680.32万 | -4.31% |
| 479 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.106 | $0.1148 | $0.0938 | $849.51万 | $2.61亿 | -4.25% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
狗币 - 比特币
Solana - 以太坊ETH价格
波场 - BTC行情
Lido DAO - BTC行情
Quant - 币种排行
Horizen - 以太坊ETH价格
Quant - 币种排行
PancakeSwap - 比特币
PAX Gold - 加密货币行情
Artificial - BTC行情
Zama - BTC行情
World Liberty - 数字货币市值
艾达币 - 比特币行情
Avalanche - 加密货币行情
Bittensor - 加密货币行情
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
Gram - 比特币行情
达世币 - 比特币
Lido DAO - BTC行情
MarsCoin - 加密货币行情
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
狗币 - BTC行情
Official Trump - 比特币行情
Worldcoin - 数字货币市值
Sui - 币种排行
Worldcoin - 币种排行
Celo - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Ethena USDe - BTC行情
POL - 以太坊ETH价格
Sei - 比特币行情
Plasma - BTC行情
恒星币 - 比特币
Initia - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值