24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1789
24H 成交量$105.00万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.18 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.28% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$225.02 | $228.75 | $217.45 | $260.84万 | $496.84万 | 1.40% |
| 617 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.77万 | $4,066.48万 | 0.24% |
| 584 |
DELLBDELLB
|
$497.08 | $513.10 | $488.40 | $13.03万 | — | -0.98% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 205 |
SENTSentient
|
$0.02182 | $0.02315 | $0.02151 | $92.10万 | $1.63亿 | -3.19% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09322 | $0.09079 | $248.28万 | $9.69亿 | 1.00% |
| 46 |
TAOBittensor
|
$253.1 | $259.70 | $250.40 | $970.56万 | $29.26亿 | 1.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 625 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.49万 | $6,112.38万 | 0.00% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.66 | $162.83 | $144.83 | $1,793.73万 | $2,820.24万 | 12.11% |
| 622 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.197 | $10.61万 | $1.16亿 | 0.30% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.42万 | $674.24万 | -1.20% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 94 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $320.24万 | $2.55亿 | -0.18% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
United Stables - BTC行情
Official Trump - BTC行情
Ondo - 币种排行
Filecoin - 比特币行情
USDC - 加密货币行情
Aerodrome - 比特币
EUR - 币种排行
Huma Finance - 比特币
牛来 - 以太坊ETH价格
Zama - 以太坊ETH价格
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 比特币行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 加密货币行情
Initia - 比特币行情
MarsCoin - 比特币行情
United Stables - 比特币
NFP - 以太坊ETH价格
恒星币 - 币种排行
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 比特币行情
莱特币 - 数字货币市值
Chainlink - 比特币
Nillion - 币种排行
EUR - 比特币行情
Aptos - BTC行情
Aerodrome - BTC行情
Vana - 比特币
Pepe - 加密货币行情
Celestia - 加密货币行情
Bubblemaps - 比特币
Avalanche - BTC行情
Pepe - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格