24H 最高$0.00006538
24H 最低$0.00006235
今日开盘$0.00006385
24H 成交量$21.31万
流通市值$350.12万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.26 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -1.28% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.2 | $231.20 | $213.43 | $208.40万 | $510.49万 | -3.65% |
| 666 |
XVGVerge
|
$0.002452 | $0.002543 | $0.002406 | $7.41万 | $4,137.19万 | -0.57% |
| 608 |
DELLBDELLB
|
$480.59 | $508.19 | $476.67 | $13.12万 | — | -5.42% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 277 |
SENTSentient
|
$0.02128 | $0.0221 | $0.02078 | $63.98万 | $1.56亿 | -2.74% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09191 | $0.09327 | $0.08951 | $260.43万 | $9.82亿 | 0.65% |
| 40 |
TAOBittensor
|
$251 | $262.40 | $245.00 | $1,234.56万 | $30.09亿 | -0.79% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 628 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.96万 | $6,218.09万 | -0.58% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.54 | $166.26 | $155.47 | $2,228.64万 | $3,872.88万 | 3.37% |
| 480 |
SNXSynthetix
|
$0.1984 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | -0.30% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.85万 | $680.12万 | -1.46% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 94 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $351.87万 | $2.60亿 | -0.99% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
USDC - 数字货币市值
Pump.fun - 加密货币行情
Plume - BTC行情
Chainlink - 币种排行
USD1 - 比特币
Falcon Finance - 以太坊ETH价格
Celestia - 比特币行情
Ripple USD - BTC行情
USD.AI - 比特币
币安币 - 数字货币市值
Caldera - 比特币行情
Sui - BTC行情
Blur - BTC行情
波场 - 比特币行情
Gram - BTC行情
Quant - 比特币
Haedal - 比特币行情
Hyperliquid - 比特币
Gram - 币种排行
Katana - 币种排行
Blur - 以太坊ETH价格
Shiba Inu - 币种排行
Ondo - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情
Pepe - BTC行情
Ether.fi - BTC行情
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
Shiba Inu - BTC行情
Sei - 以太坊ETH价格
Falcon Finance - BTC行情
Plasma - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
大零币 - 币种排行
Arbitrum - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 比特币
Aave - 比特币