24H 最高$0.4439
24H 最低$0.4256
今日开盘$0.4393
24H 成交量$2,075.33万
流通市值$16.28亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.91 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | -0.01% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $245.79万 | $515.49万 | 1.68% |
| 624 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $10.13万 | $4,063.36万 | -1.48% |
| 619 |
DELLBDELLB
|
$494.49 | $513.10 | $488.40 | $10.30万 | — | -2.37% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 208 |
SENTSentient
|
$0.02185 | $0.02315 | $0.02151 | $88.58万 | $1.59亿 | -4.79% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09156 | $0.09322 | $0.09079 | $240.87万 | $9.74亿 | 0.38% |
| 46 |
TAOBittensor
|
$252.1 | $259.70 | $250.60 | $945.10万 | $29.48亿 | 0.08% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 618 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.44万 | $6,142.18万 | -0.58% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.16 | $164.50 | $144.83 | $1,916.89万 | $3,662.12万 | 11.70% |
| 574 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $13.18万 | $1.15亿 | -0.40% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.26万 | $672.00万 | -1.33% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 93 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $322.51万 | $2.54亿 | -1.43% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Raydium - 比特币
Pepe - 加密货币行情
Plasma - 比特币
Nillion - 数字货币市值
Filecoin - 币种排行
RWUSD - 数字货币市值
Huma Finance - 加密货币行情
Initia - 数字货币市值
Initia - 数字货币市值
Renzo - BTC行情
Tutorial - BTC行情
USD1 - 数字货币市值
Aptos - 加密货币行情
Official Trump - 数字货币市值
达世币 - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 比特币
Initia - 币种排行
瑞波币 - 比特币行情
Midnight - 比特币行情
USD1 - 加密货币行情
MarsCoin - 以太坊ETH价格
Plume - BTC行情
Aptos - 比特币
大零币 - 比特币
大零币 - 数字货币市值
EUR - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - 比特币
Solana - 加密货币行情
狗币 - 加密货币行情
牛来 - 数字货币市值
LayerZero - 比特币
Pump.fun - 加密货币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pump.fun - 比特币