24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.4 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.11% |
| 232 |
BEBBloom Energy (bStocks Tokenize
|
$208.12 | $229.52 | $203.45 | $131.11万 | $497.76万 | -2.83% |
| 552 |
XVGVerge
|
$0.002211 | $0.002517 | $0.002108 | $27.38万 | $4,133.21万 | -9.13% |
| 570 |
DELLBDELLB
|
$443.13 | $493.64 | $437.02 | $23.50万 | — | -7.46% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 325 |
SENTSentient
|
$0.01921 | $0.02146 | $0.01872 | $75.96万 | $1.53亿 | -8.09% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08586 | $0.09496 | $0.08309 | $979.26万 | $9.88亿 | -4.31% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $3,646.12万 | $30.20亿 | -5.49% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 527 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.86万 | $6,256.48万 | -6.51% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.65 | $164.80 | $148.44 | $2,236.51万 | $3,088.83万 | -5.22% |
| 366 |
SNXSynthetix
|
$0.1782 | $0.2047 | $0.1701 | $65.18万 | $1.18亿 | -8.76% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $24.23万 | $680.32万 | -6.56% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 88 |
OPOptimism
|
$0.099 | $0.1148 | $0.0938 | $669.02万 | $2.61亿 | -8.08% |
| 424 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
POL - BTC行情
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
POL - 比特币
Zama - 以太坊ETH价格
币安人生 - 币种排行
Bittensor - BTC行情
Lido DAO - 数字货币市值
达世币 - 比特币行情
USD.AI - BTC行情
Gitcoin - 加密货币行情
比特币 - 币种排行
币安币 - 以太坊ETH价格
Ether.fi - BTC行情
Optimism - 币种排行
Optimism - 以太坊ETH价格
大零币 - 比特币
Aptos - 以太坊ETH价格
Ether.fi - 数字货币市值
比特币 - BTC行情
Ethena - 以太坊ETH价格
Initia - 币种排行
Raydium - 比特币
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
USDC - 加密货币行情
Lido DAO - 比特币行情
Avalanche - 比特币
Gitcoin - 币种排行
POL - BTC行情
Official Trump - 比特币行情
恒星币 - 数字货币市值
Gram - BTC行情
Gitcoin - 比特币
Zama - BTC行情
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
Particle - 数字货币市值
RWUSD - BTC行情
BFUSD - 以太坊ETH价格