24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.172
24H 成交量$911.65万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.51 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.55% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.13 | $231.20 | $213.43 | $211.52万 | $510.49万 | -3.95% |
| 668 |
XVGVerge
|
$0.002433 | $0.002543 | $0.002406 | $6.94万 | $4,137.19万 | -2.60% |
| 615 |
DELLBDELLB
|
$482.32 | $513.10 | $476.67 | $12.68万 | — | -5.72% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 254 |
SENTSentient
|
$0.02104 | $0.0222 | $0.02078 | $73.86万 | $1.56亿 | -3.18% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09327 | $0.08951 | $256.71万 | $9.82亿 | -1.45% |
| 41 |
TAOBittensor
|
$250.8 | $262.40 | $245.00 | $1,210.06万 | $30.09亿 | -2.30% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 631 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.88万 | $6,218.09万 | -2.29% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.13 | $166.26 | $155.47 | $2,131.56万 | $3,872.88万 | 3.08% |
| 501 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $23.61万 | $1.18亿 | -2.38% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 614 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.74万 | $680.12万 | -4.06% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 92 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $357.91万 | $2.60亿 | -2.39% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Tutorial - 加密货币行情
USD1 - BTC行情
Ether.fi - BTC行情
Internet - 数字货币市值
Ether.fi - BTC行情
Polkadot - 比特币
JasmyCoin - 数字货币市值
比特币 - 比特币行情
Raydium - 比特币行情
波场 - 数字货币市值
Blur - 币种排行
Polkadot - 数字货币市值
Polkadot - 币种排行
USD.AI - 加密货币行情
Initia - 比特币
以太坊 - 币种排行
LayerZero - 加密货币行情
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 以太坊ETH价格
Artificial - 比特币行情
Nillion - 以太坊ETH价格
Optimism - 比特币
United Stables - 数字货币市值
Bubblemaps - 比特币行情
Caldera - 比特币
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Tether Gold - 加密货币行情
Official Trump - BTC行情
波场 - BTC行情
LITEB - BTC行情
Worldcoin - 数字货币市值
Falcon Finance - 比特币
Raydium - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值